HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Banaras Beads Ltd.

High Low

NSE: BANARBEADSEQ BSE: 526849ISIN: INE655B01011INDUSTRY: Textiles - General

BSE   Rs 119.85   Open: 121.70   Today's Range 119.65
122.00
 
NSE
Rs 120.08
-1.57 ( -1.31 %)
-1.40 ( -1.17 %) Prev Close: 121.25 52 Week Range 95.00
169.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 79.69 Cr. P/BV 1.43 Book Value (Rs.) 84.18
52 Week High/Low (Rs.) 170/94 FV/ML 10/1 P/E(X) 25.81
Bookclosure 08/02/2025 EPS (Rs.) 4.65 Div Yield (%) 1.87
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 169.20 03/12/2024 95.00 14/08/2024
NSE 169.52 03/12/2024 94.00 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025125.6002/07/2025119.5503/07/2025
27/06/2025130.8026/06/2025118.0023/06/2025
20/06/2025126.5016/06/2025119.3020/06/2025
13/06/2025130.0011/06/2025118.1010/06/2025
06/06/2025128.0002/06/2025116.0003/06/2025
30/05/2025131.8026/05/2025120.6030/05/2025
23/05/2025131.5020/05/2025123.0022/05/2025
16/05/2025131.0015/05/2025115.1012/05/2025
09/05/2025121.2505/05/2025112.5009/05/2025
02/05/2025122.7528/04/2025116.2502/05/2025
25/04/2025144.0022/04/2025119.0022/04/2025
17/04/2025126.7515/04/2025120.0016/04/2025
11/04/2025127.5007/04/2025119.0008/04/2025
04/04/2025130.3503/04/2025122.7501/04/2025
28/03/2025136.2024/03/2025119.0028/03/2025
21/03/2025135.0021/03/2025123.0518/03/2025
13/03/2025133.0013/03/2025115.1011/03/2025
07/03/2025124.0007/03/2025112.5004/03/2025
28/02/2025124.0027/02/2025114.5028/02/2025
21/02/2025121.0021/02/2025109.1019/02/2025
14/02/2025135.2010/02/2025116.1514/02/2025
07/02/2025134.9007/02/2025125.1004/02/2025
01/02/2025138.7527/01/2025123.1028/01/2025
24/01/2025141.5020/01/2025133.0024/01/2025
17/01/2025139.3015/01/2025127.0013/01/2025
10/01/2025133.8008/01/2025125.0007/01/2025
03/01/2025130.0003/01/2025120.2031/12/2024
31/12/2024129.8030/12/2024120.2031/12/2024
27/12/2024136.4527/12/2024122.0023/12/2024
20/12/2024144.9516/12/2024126.3520/12/2024
13/12/2024150.0010/12/2024137.0011/12/2024
06/12/2024169.2003/12/2024139.5502/12/2024
29/11/2024152.8025/11/2024137.0027/11/2024
22/11/2024149.2022/11/2024129.1518/11/2024
14/11/2024146.5011/11/2024129.2514/11/2024
08/11/2024150.0007/11/2024128.0005/11/2024
01/11/2024141.2001/11/2024125.6029/10/2024
25/10/2024152.5025/10/2024119.0524/10/2024
18/10/2024153.8018/10/2024108.8014/10/2024
11/10/2024109.5011/10/2024100.4007/10/2024
04/10/2024115.0003/10/2024102.2504/10/2024
27/09/2024120.0027/09/202499.1925/09/2024
20/09/2024105.7516/09/202497.1020/09/2024
13/09/2024107.5009/09/2024103.0010/09/2024
06/09/2024106.7806/09/202498.0003/09/2024
30/08/2024100.9527/08/202497.3529/08/2024
23/08/202499.7519/08/202496.1021/08/2024
16/08/2024103.9513/08/202495.0014/08/2024
09/08/2024102.8006/08/202495.8505/08/2024
02/08/2024103.9502/08/202499.9002/08/2024
26/07/2024104.4522/07/2024100.0023/07/2024
19/07/2024108.6518/07/2024100.2019/07/2024
12/07/2024111.0008/07/2024100.8509/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by