HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Bright Brothers Ltd.

High Low

BSE: 526731ISIN: INE630D01010INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 378.20   Open: 362.85   Today's Range 361.05
389.00
+24.50 (+ 6.48 %) Prev Close: 353.70 52 Week Range 147.30
495.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 214.83 Cr. P/BV 2.95 Book Value (Rs.) 128.03
52 Week High/Low (Rs.) 495/147 FV/ML 10/1 P/E(X) 25.29
Bookclosure 27/09/2024 EPS (Rs.) 14.95 Div Yield (%) 0.66
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 495.00 09/01/2025 147.30 04/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025369.3001/07/2025325.0030/06/2025
27/06/2025333.9524/06/2025307.9024/06/2025
20/06/2025341.4017/06/2025306.2520/06/2025
13/06/2025344.0009/06/2025295.0013/06/2025
06/06/2025344.9502/06/2025315.2006/06/2025
30/05/2025362.5027/05/2025337.2530/05/2025
23/05/2025347.9519/05/2025312.9520/05/2025
16/05/2025374.9015/05/2025314.8012/05/2025
09/05/2025294.9508/05/2025264.0007/05/2025
02/05/2025298.8028/04/2025265.5002/05/2025
25/04/2025309.9523/04/2025277.2525/04/2025
17/04/2025305.0017/04/2025280.0515/04/2025
11/04/2025294.0009/04/2025265.0009/04/2025
04/04/2025301.0002/04/2025278.5501/04/2025
28/03/2025309.0025/03/2025275.5528/03/2025
21/03/2025312.1020/03/2025279.5018/03/2025
13/03/2025329.0010/03/2025291.0513/03/2025
07/03/2025335.5007/03/2025277.0504/03/2025
28/02/2025368.9524/02/2025306.0028/02/2025
21/02/2025356.0021/02/2025299.0518/02/2025
14/02/2025427.0011/02/2025310.0014/02/2025
07/02/2025438.7505/02/2025402.0503/02/2025
01/02/2025445.0001/02/2025340.6528/01/2025
24/01/2025467.9521/01/2025394.2024/01/2025
17/01/2025476.8013/01/2025397.5016/01/2025
10/01/2025495.0009/01/2025389.0006/01/2025
03/01/2025468.7002/01/2025386.1031/12/2024
31/12/2024444.0030/12/2024386.1031/12/2024
27/12/2024489.9527/12/2024367.7024/12/2024
20/12/2024437.9518/12/2024385.0017/12/2024
13/12/2024404.4010/12/2024346.2012/12/2024
06/12/2024369.3006/12/2024309.0004/12/2024
29/11/2024324.9527/11/2024296.5528/11/2024
22/11/2024325.0021/11/2024300.0018/11/2024
14/11/2024302.4014/11/2024277.0013/11/2024
08/11/2024316.0004/11/2024280.0007/11/2024
01/11/2024307.0031/10/2024253.3028/10/2024
25/10/2024310.0021/10/2024259.2525/10/2024
18/10/2024301.0018/10/2024280.0014/10/2024
11/10/2024300.0007/10/2024266.9008/10/2024
04/10/2024322.8030/09/2024294.4504/10/2024
27/09/2024319.3023/09/2024290.0027/09/2024
20/09/2024333.0016/09/2024304.5017/09/2024
13/09/2024332.0013/09/2024295.1010/09/2024
06/09/2024331.0006/09/2024277.7003/09/2024
30/08/2024333.4528/08/2024272.4030/08/2024
23/08/2024288.3523/08/2024212.0519/08/2024
16/08/2024240.0014/08/2024192.3512/08/2024
09/08/2024208.9507/08/2024160.9005/08/2024
02/08/2024181.0031/07/2024162.0529/07/2024
26/07/2024169.7022/07/2024152.4023/07/2024
19/07/2024175.0015/07/2024161.0516/07/2024
12/07/2024179.7511/07/2024155.0008/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by