HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 13, 2026 >>
ABB
7045
[1.37]
ACC
1220.1
[-1.56]
AMBUJA CEM
382.7
[-1.67]
ASIAN PAINTS
2548
[0.87]
AXIS BANK
1332.4
[-0.42]
BAJAJ AUTO
10820
[-1.19]
BANKOFBARODA
273.55
[-0.89]
BHARTI AIRTE
2106.4
[0.69]
BHEL
435.3
[1.14]
BPCL
302.4
[-2.77]
BRITANIAINDS
4755
[-1.12]
CIPLA
1393
[-1.21]
COAL INDIA
403.2
[-0.30]
COLGATEPALMO
1712.55
[-1.24]
DABUR INDIA
381
[-0.78]
DLF
755.6
[-1.61]
DRREDDYSLAB
1377
[-0.65]
GAIL
187.5
[0.00]
GRASIM INDS
3020
[-3.21]
HCLTECHNOLOG
1376.6
[-0.10]
HDFC BANK
803.05
[-1.08]
HEROMOTOCORP
5380
[0.75]
HIND.UNILEV
1985
[1.22]
HINDALCO
944.4
[-2.05]
ICICI BANK
1584
[-0.27]
INDIANHOTELS
890
[0.91]
INDUSINDBANK
919
[-1.18]
INFOSYS
1140
[-0.69]
ITC LTD
284.05
[0.04]
JINDALSTLPOW
1162.15
[0.36]
KOTAK BANK
487.6
[-0.23]
L&T
4139
[-0.56]
LUPIN
1980
[-1.69]
MAH&MAH
3336.1
[-2.13]
MARUTI SUZUK
12878
[-0.64]
MTNL
26.1
[-1.77]
NESTLE
1264.5
[0.12]
NIIT
72.66
[-0.62]
NMDC
69.9
[-1.76]
NTPC
318.8
[-1.18]
ONGC
225.3
[0.24]
PNB
143
[0.88]
POWER GRID
257.65
[-0.44]
RIL
1339.6
[0.41]
SBI
1080.5
[-0.41]
SESA GOA
259.65
[-0.25]
SHIPPINGCORP
270.55
[0.58]
SUNPHRMINDS
1880.9
[-0.31]
TATA CHEM
605.55
[0.12]
TATA GLOBAL
1079
[-0.55]
TATA MOTORS
287
[-3.37]
TATA STEEL
187
[-0.11]
TATAPOWERCOM
348.2
[-2.46]
TCS
2410
[-0.76]
TECH MAHINDR
1765.4
[-0.22]
ULTRATECHCEM
12098
[-1.65]
UNITED SPIRI
1415.1
[-1.04]
WIPRO
194.5
[-0.74]
ZEETELEFILMS
72.17
[-1.81]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Goldiam International Ltd.
High Low
NSE:
GOLDIAMEQ
BSE:
526729
ISIN:
INE025B01025
INDUSTRY:
Gems, Jewellery & Precious Metals
BSE
Rs
312.30
Open:
318.70
Today's Range
310.25
318.70
NSE
Rs
313.30
-5.45 ( -1.74 %)
-6.35 ( -2.03 %)
Prev Close:
318.65
52 Week Range
198.49
398.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
4716.95 Cr.
P/BV
4.26
Book Value (Rs.)
73.46
52 Week High/Low (Rs.)
398/199
FV/ML
2/1
P/E(X)
27.65
Bookclosure
13/11/2026
EPS (Rs.)
11.33
Div Yield (%)
0.88
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
398.00
07/08/2026
198.49
30/03/2026
NSE
398.20
11/08/2026
198.75
30/03/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
13/11/2026
331.00
09/11/2026
307.10
09/11/2026
06/11/2026
327.00
05/11/2026
282.60
02/11/2026
30/10/2026
300.35
30/10/2026
281.00
26/10/2026
23/10/2026
329.00
19/10/2026
285.00
23/10/2026
16/10/2026
327.25
16/10/2026
304.30
13/10/2026
09/10/2026
321.25
07/10/2026
303.65
09/10/2026
01/10/2026
331.00
29/09/2026
300.45
01/10/2026
25/09/2026
334.50
21/09/2026
319.15
22/09/2026
18/09/2026
340.80
15/09/2026
316.80
16/09/2026
11/09/2026
347.90
07/09/2026
321.05
11/09/2026
04/09/2026
356.80
31/08/2026
337.30
02/09/2026
28/08/2026
364.75
24/08/2026
346.50
28/08/2026
21/08/2026
377.90
17/08/2026
357.30
19/08/2026
14/08/2026
398.00
11/08/2026
355.30
14/08/2026
07/08/2026
398.00
07/08/2026
355.75
04/08/2026
31/07/2026
378.80
31/07/2026
350.75
29/07/2026
24/07/2026
356.85
23/07/2026
331.00
21/07/2026
17/07/2026
393.55
13/07/2026
341.50
17/07/2026
10/07/2026
378.90
10/07/2026
308.48
08/07/2026
03/07/2026
363.26
03/07/2026
318.90
30/06/2026
25/06/2026
360.53
22/06/2026
340.24
24/06/2026
19/06/2026
380.25
18/06/2026
347.66
16/06/2026
12/06/2026
363.94
12/06/2026
305.51
08/06/2026
05/06/2026
336.56
04/06/2026
305.33
01/06/2026
29/05/2026
321.00
27/05/2026
295.39
27/05/2026
22/05/2026
294.56
22/05/2026
270.75
18/05/2026
15/05/2026
320.74
11/05/2026
280.58
13/05/2026
08/05/2026
336.00
08/05/2026
280.95
04/05/2026
30/04/2026
294.00
27/04/2026
280.31
30/04/2026
24/04/2026
311.25
21/04/2026
284.25
24/04/2026
17/04/2026
312.53
17/04/2026
246.60
13/04/2026
10/04/2026
262.54
10/04/2026
213.49
06/04/2026
02/04/2026
241.01
01/04/2026
198.49
30/03/2026
27/03/2026
226.05
25/03/2026
208.28
27/03/2026
20/03/2026
232.16
18/03/2026
213.98
16/03/2026
13/03/2026
246.00
10/03/2026
222.00
13/03/2026
06/03/2026
266.55
02/03/2026
236.25
05/03/2026
27/02/2026
288.34
23/02/2026
257.29
25/02/2026
20/02/2026
301.80
16/02/2026
279.79
18/02/2026
13/02/2026
333.26
10/02/2026
283.46
13/02/2026
06/02/2026
276.86
06/02/2026
217.58
02/02/2026
30/01/2026
249.34
28/01/2026
213.04
27/01/2026
23/01/2026
253.54
19/01/2026
216.41
21/01/2026
16/01/2026
269.55
13/01/2026
247.76
14/01/2026
09/01/2026
293.55
06/01/2026
253.84
09/01/2026
02/01/2026
276.41
30/12/2025
262.35
30/12/2025
31/12/2025
368.55
30/12/2025
349.80
30/12/2025
26/12/2025
283.31
22/12/2025
270.00
26/12/2025
19/12/2025
281.18
16/12/2025
271.50
18/12/2025
12/12/2025
289.76
10/12/2025
271.50
09/12/2025
05/12/2025
304.50
01/12/2025
279.34
05/12/2025
28/11/2025
305.25
27/11/2025
277.28
25/11/2025
21/11/2025
306.53
21/11/2025
276.15
18/11/2025