HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Goldiam International Ltd.

High Low

NSE: GOLDIAMEQ BSE: 526729ISIN: INE025B01025INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 347.90   Open: 355.95   Today's Range 341.30
357.60
 
NSE
Rs 347.35
-11.65 ( -3.35 %)
-11.05 ( -3.18 %) Prev Close: 358.95 52 Week Range 234.05
569.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3922.20 Cr. P/BV 5.85 Book Value (Rs.) 59.37
52 Week High/Low (Rs.) 569/234 FV/ML 2/1 P/E(X) 33.52
Bookclosure 19/09/2025 EPS (Rs.) 10.36 Div Yield (%) 0.86
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 569.00 16/01/2025 234.05 20/08/2024
NSE 569.00 16/01/2025 234.03 20/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/2025368.7018/08/2025341.3020/08/2025
14/08/2025380.3012/08/2025347.9514/08/2025
08/08/2025365.0008/08/2025330.1504/08/2025
01/08/2025347.1501/08/2025306.8531/07/2025
25/07/2025372.3522/07/2025344.8023/07/2025
18/07/2025373.3517/07/2025334.0514/07/2025
11/07/2025357.8007/07/2025336.3508/07/2025
04/07/2025348.5504/07/2025339.2002/07/2025
27/06/2025355.2527/06/2025339.2526/06/2025
20/06/2025373.9517/06/2025344.7020/06/2025
13/06/2025373.5510/06/2025349.3509/06/2025
06/06/2025376.1502/06/2025358.7506/06/2025
30/05/2025401.4026/05/2025367.8530/05/2025
23/05/2025399.6520/05/2025373.6019/05/2025
16/05/2025389.2516/05/2025360.0012/05/2025
09/05/2025384.3005/05/2025339.3007/05/2025
02/05/2025388.9528/04/2025354.0002/05/2025
25/04/2025404.2522/04/2025347.9525/04/2025
17/04/2025408.5017/04/2025340.0015/04/2025
11/04/2025327.0011/04/2025252.0007/04/2025
04/04/2025386.4002/04/2025294.8504/04/2025
28/03/2025425.0024/03/2025372.0028/03/2025
21/03/2025431.3519/03/2025381.4517/03/2025
13/03/2025419.6010/03/2025382.4513/03/2025
07/03/2025399.2006/03/2025339.3503/03/2025
28/02/2025400.0027/02/2025360.0528/02/2025
21/02/2025414.9520/02/2025345.3518/02/2025
14/02/2025503.1010/02/2025373.3514/02/2025
07/02/2025563.4504/02/2025484.1507/02/2025
01/02/2025537.8001/02/2025407.4027/01/2025
24/01/2025543.0020/01/2025438.0024/01/2025
17/01/2025569.0016/01/2025454.6013/01/2025
10/01/2025504.8009/01/2025408.1006/01/2025
03/01/2025438.7003/01/2025373.2031/12/2024
31/12/2024391.7030/12/2024373.2031/12/2024
27/12/2024420.8526/12/2024380.1027/12/2024
20/12/2024454.8017/12/2024405.0019/12/2024
13/12/2024446.2509/12/2024404.1513/12/2024
06/12/2024441.0506/12/2024318.0002/12/2024
29/11/2024327.0025/11/2024307.0027/11/2024
22/11/2024334.4519/11/2024305.7018/11/2024
14/11/2024347.6511/11/2024306.8014/11/2024
08/11/2024390.0007/11/2024340.6008/11/2024
01/11/2024364.5030/10/2024328.0028/10/2024
25/10/2024396.6021/10/2024332.3525/10/2024
18/10/2024404.8016/10/2024354.5514/10/2024
11/10/2024380.0010/10/2024303.7508/10/2024
04/10/2024367.9030/09/2024326.0004/10/2024
27/09/2024389.0023/09/2024351.0526/09/2024
20/09/2024400.4516/09/2024337.3019/09/2024
13/09/2024389.1513/09/2024320.1509/09/2024
06/09/2024355.4505/09/2024306.3503/09/2024
30/08/2024353.8028/08/2024262.3527/08/2024
23/08/2024290.7023/08/2024234.0520/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by