HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:59PM >>   ABB  5151 ATS - Market Arrow  [-0.72]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2570 ATS - Market Arrow  [0.61]  AXIS BANK  1051.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.9 ATS - Market Arrow  [-0.15]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.55 ATS - Market Arrow  [-1.94]  GRASIM INDS  2821.5 ATS - Market Arrow  [1.60]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5352 ATS - Market Arrow  [0.06]  HIND.UNILEV  2669.4 ATS - Market Arrow  [0.21]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3595.15 ATS - Market Arrow  [-0.14]  LUPIN  1937.1 ATS - Market Arrow  [-0.75]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.6 ATS - Market Arrow  [-0.78]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.85 ATS - Market Arrow  [-0.83]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282.6 ATS - Market Arrow  [-1.19]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12665 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1325.9 ATS - Market Arrow  [-1.64]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

MPL Plastics Ltd.

High Low

BSE: 526143ISIN: INE343A01016INDUSTRY: Domestic Appliances

BSE   Rs 9.05   Open: 9.36   Today's Range 9.05
9.59
-0.31 ( -3.43 %) Prev Close: 9.36 52 Week Range 7.61
16.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.31 Cr. P/BV -3.20 Book Value (Rs.) -2.83
52 Week High/Low (Rs.) 16/8 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.40 09/09/2024 7.61 12/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/20259.6901/09/20258.7103/09/2025
29/08/20259.8726/08/20258.7129/08/2025
22/08/20259.8718/08/20258.6622/08/2025
14/08/20259.9014/08/20257.6112/08/2025
08/08/20259.8907/08/20258.5107/08/2025
01/08/20259.9928/07/20258.5001/08/2025
25/07/202510.4525/07/20259.0025/07/2025
18/07/202510.7515/07/20259.2314/07/2025
11/07/202510.7007/07/20259.4607/07/2025
04/07/202511.0030/06/20259.0530/06/2025
27/06/202511.9027/06/20259.5126/06/2025
20/06/202510.8817/06/20259.5019/06/2025
13/06/202511.4009/06/20259.6613/06/2025
06/06/202510.5506/06/20258.9002/06/2025
30/05/202510.9829/05/20259.6126/05/2025
23/05/202510.8821/05/20259.6821/05/2025
16/05/202510.9015/05/20259.4512/05/2025
09/05/202510.3005/05/20259.3008/05/2025
02/05/202510.7728/04/20259.0202/05/2025
25/04/202511.4923/04/20259.5421/04/2025
17/04/202511.8015/04/20259.3015/04/2025
11/04/202510.7511/04/20259.0508/04/2025
04/04/202511.6502/04/20259.4101/04/2025
28/03/202510.7424/03/20258.5027/03/2025
21/03/202511.4820/03/20259.4217/03/2025
13/03/202510.4811/03/20259.0511/03/2025
07/03/20259.9906/03/20258.5004/03/2025
28/02/202510.4825/02/20259.0228/02/2025
21/02/202511.4921/02/20259.5018/02/2025
14/02/202512.0011/02/202510.5013/02/2025
07/02/202512.1904/02/202511.5106/02/2025
01/02/202512.5928/01/202511.1030/01/2025
24/01/202513.4921/01/202511.7522/01/2025
17/01/202513.9015/01/202511.9013/01/2025
10/01/202513.4807/01/202511.5506/01/2025
03/01/202513.7503/01/202511.9931/12/2024
31/12/202412.6530/12/202411.9931/12/2024
27/12/202412.7423/12/202412.0024/12/2024
20/12/202413.9116/12/202411.8419/12/2024
13/12/202414.3509/12/202413.1009/12/2024
06/12/202414.0004/12/202412.5502/12/2024
29/11/202415.0028/11/202411.2029/11/2024
22/11/202413.2518/11/202412.4022/11/2024
14/11/202413.9011/11/202412.6114/11/2024
08/11/202414.2007/11/202412.7704/11/2024
01/11/202413.5030/10/202412.5029/10/2024
25/10/202413.7921/10/202412.2023/10/2024
18/10/202414.0114/10/202412.9518/10/2024
11/10/202414.0307/10/202412.0808/10/2024
04/10/202414.2401/10/202413.1904/10/2024
27/09/202415.4723/09/202413.0027/09/2024
20/09/202415.9519/09/202412.9418/09/2024
13/09/202416.4009/09/202413.4912/09/2024
06/09/202414.9003/09/202413.4502/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by