HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:31PM >>   ABB  5066.75 ATS - Market Arrow  [0.58]  ACC  1859.35 ATS - Market Arrow  [0.82]  AMBUJA CEM  593.3 ATS - Market Arrow  [0.55]  ASIAN PAINTS  2577.2 ATS - Market Arrow  [-0.39]  AXIS BANK  1085.3 ATS - Market Arrow  [0.29]  BAJAJ AUTO  8847.9 ATS - Market Arrow  [3.03]  BANKOFBARODA  245.15 ATS - Market Arrow  [0.99]  BHARTI AIRTE  1907.55 ATS - Market Arrow  [0.77]  BHEL  219.2 ATS - Market Arrow  [1.18]  BPCL  320.75 ATS - Market Arrow  [2.15]  BRITANIAINDS  5497.8 ATS - Market Arrow  [1.06]  CIPLA  1555.1 ATS - Market Arrow  [-0.59]  COAL INDIA  385.55 ATS - Market Arrow  [-0.71]  COLGATEPALMO  2263.85 ATS - Market Arrow  [1.79]  DABUR INDIA  520.25 ATS - Market Arrow  [0.26]  DLF  777.3 ATS - Market Arrow  [1.09]  DRREDDYSLAB  1245.4 ATS - Market Arrow  [-1.46]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2816.4 ATS - Market Arrow  [-1.07]  HCLTECHNOLOG  1476.25 ATS - Market Arrow  [-0.74]  HDFC BANK  1991.7 ATS - Market Arrow  [-0.60]  HEROMOTOCORP  5132.05 ATS - Market Arrow  [2.97]  HIND.UNILEV  2599.75 ATS - Market Arrow  [1.20]  HINDALCO  707.8 ATS - Market Arrow  [-0.91]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.3 ATS - Market Arrow  [-0.01]  INDUSINDBANK  787.6 ATS - Market Arrow  [-0.11]  INFOSYS  1441.1 ATS - Market Arrow  [0.38]  ITC LTD  408.7 ATS - Market Arrow  [0.62]  JINDALSTLPOW  1002.05 ATS - Market Arrow  [0.85]  KOTAK BANK  2027.5 ATS - Market Arrow  [1.31]  L&T  3620.3 ATS - Market Arrow  [-0.37]  LUPIN  1969.15 ATS - Market Arrow  [-0.02]  MAH&MAH  3357.45 ATS - Market Arrow  [-0.70]  MARUTI SUZUK  14219 ATS - Market Arrow  [1.02]  MTNL  43.49 ATS - Market Arrow  [1.14]  NESTLE  1154.8 ATS - Market Arrow  [0.95]  NIIT  110.5 ATS - Market Arrow  [0.64]  NMDC  70.59 ATS - Market Arrow  [1.45]  NTPC  334.8 ATS - Market Arrow  [-0.42]  ONGC  238.15 ATS - Market Arrow  [-0.10]  PNB  107.75 ATS - Market Arrow  [0.84]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1416.45 ATS - Market Arrow  [2.57]  SBI  829.1 ATS - Market Arrow  [0.25]  SESA GOA  449.3 ATS - Market Arrow  [2.56]  SHIPPINGCORP  213.7 ATS - Market Arrow  [0.64]  SUNPHRMINDS  1623.8 ATS - Market Arrow  [-0.53]  TATA CHEM  944.25 ATS - Market Arrow  [-0.17]  TATA GLOBAL  1083.8 ATS - Market Arrow  [1.09]  TATA MOTORS  699.85 ATS - Market Arrow  [3.47]  TATA STEEL  158.85 ATS - Market Arrow  [0.57]  TATAPOWERCOM  388.9 ATS - Market Arrow  [0.44]  TCS  3015.35 ATS - Market Arrow  [0.11]  TECH MAHINDR  1492.05 ATS - Market Arrow  [1.39]  ULTRATECHCEM  12820 ATS - Market Arrow  [0.43]  UNITED SPIRI  1315.5 ATS - Market Arrow  [0.66]  WIPRO  246.9 ATS - Market Arrow  [0.71]  ZEETELEFILMS  117.1 ATS - Market Arrow  [0.90]  

Dredging Corporation Of India Ltd.

High Low

NSE: DREDGECORPEQ BSE: 523618ISIN: INE506A01018INDUSTRY: Miscellaneous

BSE   Rs 628.85   Open: 635.80   Today's Range 621.25
635.80
 
NSE
Rs 629.45
+6.10 (+ 0.97 %)
+5.85 (+ 0.93 %) Prev Close: 623.00 52 Week Range 494.75
1209.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1762.46 Cr. P/BV 1.48 Book Value (Rs.) 425.14
52 Week High/Low (Rs.) 1211/495 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,209.75 10/10/2024 494.75 03/03/2025
NSE 1,210.75 10/10/2024 495.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025641.0018/08/2025621.2518/08/2025
14/08/2025660.0012/08/2025623.0514/08/2025
08/08/2025675.0004/08/2025632.0008/08/2025
01/08/2025699.6028/07/2025656.7001/08/2025
25/07/2025722.2521/07/2025690.3525/07/2025
18/07/2025733.4516/07/2025678.3514/07/2025
11/07/2025715.1007/07/2025680.0510/07/2025
04/07/2025720.5530/06/2025697.0002/07/2025
27/06/2025730.9526/06/2025680.3023/06/2025
20/06/2025750.0017/06/2025690.0019/06/2025
13/06/2025812.9009/06/2025720.5013/06/2025
06/06/2025822.2502/06/2025776.5503/06/2025
30/05/2025828.6029/05/2025721.6027/05/2025
23/05/2025796.1521/05/2025673.3520/05/2025
16/05/2025744.0016/05/2025583.0012/05/2025
09/05/2025604.4008/05/2025545.3509/05/2025
02/05/2025607.3029/04/2025570.0502/05/2025
25/04/2025640.9024/04/2025572.1025/04/2025
17/04/2025640.4016/04/2025571.0015/04/2025
11/04/2025586.8511/04/2025496.3007/04/2025
04/04/2025593.0001/04/2025537.3504/04/2025
28/03/2025602.3524/03/2025534.0026/03/2025
21/03/2025599.9521/03/2025521.5517/03/2025
13/03/2025557.6510/03/2025521.0512/03/2025
07/03/2025576.0006/03/2025494.7503/03/2025
28/02/2025579.9524/02/2025502.5028/02/2025
21/02/2025618.0020/02/2025560.5018/02/2025
14/02/2025716.7010/02/2025596.0014/02/2025
07/02/2025750.0503/02/2025678.1003/02/2025
01/02/2025780.6501/02/2025654.3028/01/2025
24/01/2025780.5521/01/2025710.9524/01/2025
17/01/2025779.9517/01/2025713.1013/01/2025
10/01/2025877.0008/01/2025770.0506/01/2025
03/01/2025876.7503/01/2025798.1530/12/2024
31/12/2024837.0031/12/2024798.1530/12/2024
27/12/2024872.6023/12/2024746.5027/12/2024
20/12/2024942.3517/12/2024851.3020/12/2024
13/12/2024965.6009/12/2024872.8513/12/2024
06/12/2024969.9505/12/2024890.1002/12/2024
29/11/2024942.0029/11/2024824.9525/11/2024
22/11/2024860.0519/11/2024799.2521/11/2024
14/11/20241,016.1511/11/2024866.4014/11/2024
08/11/20241,079.9507/11/2024995.0004/11/2024
01/11/20241,054.5531/10/2024910.2029/10/2024
25/10/20241,069.0021/10/2024923.1025/10/2024
18/10/20241,165.0014/10/20241,032.3018/10/2024
11/10/20241,209.7510/10/20241,011.0007/10/2024
04/10/20241,060.0004/10/2024940.1530/09/2024
27/09/2024969.0025/09/2024877.5023/09/2024
20/09/2024919.1020/09/2024831.1017/09/2024
13/09/2024920.0009/09/2024834.0012/09/2024
06/09/2024960.0006/09/2024856.0002/09/2024
30/08/2024929.9028/08/2024856.0029/08/2024
23/08/2024945.0022/08/2024882.0023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by