HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2026 >>   ABB  6326.05 ATS - Market Arrow  [-1.43]  ACC  1359.75 ATS - Market Arrow  [0.03]  AMBUJA CEM  431.85 ATS - Market Arrow  [0.42]  ASIAN PAINTS  2600.2 ATS - Market Arrow  [-0.48]  AXIS BANK  1238.55 ATS - Market Arrow  [0.01]  BAJAJ AUTO  10200.3 ATS - Market Arrow  [0.02]  BANKOFBARODA  260.7 ATS - Market Arrow  [0.23]  BHARTI AIRTE  1913.6 ATS - Market Arrow  [-1.26]  BHEL  401.05 ATS - Market Arrow  [1.49]  BPCL  286.55 ATS - Market Arrow  [2.03]  BRITANIAINDS  5414.8 ATS - Market Arrow  [0.70]  CIPLA  1409.8 ATS - Market Arrow  [-1.18]  COAL INDIA  456.9 ATS - Market Arrow  [-1.09]  COLGATEPALMO  2187.85 ATS - Market Arrow  [1.63]  DABUR INDIA  452.8 ATS - Market Arrow  [-0.84]  DLF  577.35 ATS - Market Arrow  [0.72]  DRREDDYSLAB  1333.95 ATS - Market Arrow  [0.19]  GAIL  156 ATS - Market Arrow  [-2.62]  GRASIM INDS  2938.65 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  1179.1 ATS - Market Arrow  [2.82]  HDFC BANK  762.75 ATS - Market Arrow  [-0.75]  HEROMOTOCORP  5005.35 ATS - Market Arrow  [0.99]  HIND.UNILEV  2231.95 ATS - Market Arrow  [-1.02]  HINDALCO  1048.15 ATS - Market Arrow  [-0.42]  ICICI BANK  1240.95 ATS - Market Arrow  [-0.80]  INDIANHOTELS  652.5 ATS - Market Arrow  [0.66]  INDUSINDBANK  894.8 ATS - Market Arrow  [0.26]  INFOSYS  1196.9 ATS - Market Arrow  [4.77]  ITC LTD  310.3 ATS - Market Arrow  [0.05]  JINDALSTLPOW  1226.45 ATS - Market Arrow  [-0.44]  KOTAK BANK  381.85 ATS - Market Arrow  [-2.51]  L&T  3918 ATS - Market Arrow  [-0.02]  LUPIN  2286.5 ATS - Market Arrow  [1.49]  MAH&MAH  3091 ATS - Market Arrow  [0.25]  MARUTI SUZUK  12967.45 ATS - Market Arrow  [-0.36]  MTNL  29.1 ATS - Market Arrow  [1.50]  NESTLE  1431.45 ATS - Market Arrow  [-0.07]  NIIT  63.93 ATS - Market Arrow  [3.43]  NMDC  88.96 ATS - Market Arrow  [-1.32]  NTPC  389.2 ATS - Market Arrow  [0.41]  ONGC  296.4 ATS - Market Arrow  [-0.27]  PNB  101.3 ATS - Market Arrow  [1.76]  POWER GRID  298.6 ATS - Market Arrow  [0.73]  RIL  1322.3 ATS - Market Arrow  [-0.97]  SBI  948.5 ATS - Market Arrow  [0.90]  SESA GOA  337.55 ATS - Market Arrow  [3.26]  SHIPPINGCORP  337.35 ATS - Market Arrow  [-2.12]  SUNPHRMINDS  1882.15 ATS - Market Arrow  [-1.21]  TATA CHEM  736.65 ATS - Market Arrow  [0.91]  TATA GLOBAL  1210.25 ATS - Market Arrow  [-1.67]  TATA MOTORS  361.25 ATS - Market Arrow  [2.34]  TATA STEEL  209.3 ATS - Market Arrow  [-0.26]  TATAPOWERCOM  414.9 ATS - Market Arrow  [2.60]  TCS  2327.55 ATS - Market Arrow  [1.90]  TECH MAHINDR  1466.9 ATS - Market Arrow  [2.55]  ULTRATECHCEM  11368.65 ATS - Market Arrow  [-1.57]  UNITED SPIRI  1304.3 ATS - Market Arrow  [-0.83]  WIPRO  195.15 ATS - Market Arrow  [1.53]  ZEETELEFILMS  87.68 ATS - Market Arrow  [3.58]  

Dredging Corporation Of India Ltd.

High Low

NSE: DREDGECORPEQ BSE: 523618ISIN: INE506A01018INDUSTRY: Miscellaneous

BSE   Rs 1006.05   Open: 865.70   Today's Range 859.80
1015.00
 
NSE
Rs 1004.70
+138.95 (+ 13.83 %)
+138.85 (+ 13.80 %) Prev Close: 867.20 52 Week Range 561.70
1245.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2813.16 Cr. P/BV 2.48 Book Value (Rs.) 404.80
52 Week High/Low (Rs.) 1245/538 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,245.90 30/01/2026 561.70 15/10/2025
NSE 1,245.00 30/01/2026 538.00 15/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/05/2026872.4518/05/2026835.0018/05/2026
15/05/2026953.5011/05/2026865.0015/05/2026
08/05/2026980.0007/05/2026929.4006/05/2026
30/04/2026991.0027/04/2026909.0028/04/2026
24/04/20261,078.0020/04/2026932.8524/04/2026
17/04/2026995.0517/04/2026853.9513/04/2026
10/04/2026916.6008/04/2026825.5006/04/2026
02/04/2026855.0002/04/2026761.9530/03/2026
27/03/2026882.0025/03/2026807.2027/03/2026
20/03/2026918.8518/03/2026838.9016/03/2026
13/03/20261,034.5511/03/2026872.8013/03/2026
06/03/20261,053.7002/03/2026926.0002/03/2026
27/02/2026994.3527/02/2026903.0525/02/2026
20/02/20261,013.0518/02/2026950.5520/02/2026
13/02/20261,060.0010/02/2026963.0013/02/2026
06/02/20261,229.5001/02/2026966.7006/02/2026
30/01/20261,245.9030/01/2026924.0027/01/2026
23/01/20261,130.5519/01/2026944.0023/01/2026
16/01/20261,159.1514/01/2026944.0012/01/2026
09/01/20261,040.0008/01/2026893.5007/01/2026
02/01/20261,053.2501/01/2026936.0029/12/2025
31/12/20251,038.0031/12/2025936.0029/12/2025
26/12/20251,016.5026/12/2025937.0023/12/2025
19/12/20251,070.6515/12/2025925.9018/12/2025
12/12/20251,054.5509/12/2025877.3008/12/2025
05/12/2025905.8502/12/2025846.7005/12/2025
28/11/2025886.2028/11/2025803.6527/11/2025
21/11/2025885.8021/11/2025770.0518/11/2025
14/11/2025880.9510/11/2025770.7514/11/2025
07/11/2025954.9504/11/2025780.0003/11/2025
31/10/2025773.0029/10/2025618.0027/10/2025
24/10/2025649.6021/10/2025600.3520/10/2025
17/10/2025616.5013/10/2025561.7015/10/2025
10/10/2025648.7506/10/2025610.1010/10/2025
03/10/2025643.0503/10/2025606.1030/09/2025
26/09/2025723.0022/09/2025625.0026/09/2025
19/09/2025678.5515/09/2025637.1515/09/2025
12/09/2025666.3509/09/2025625.5012/09/2025
05/09/2025657.8505/09/2025588.6001/09/2025
29/08/2025623.7025/08/2025586.1029/08/2025
22/08/2025643.2020/08/2025613.0022/08/2025
14/08/2025660.0012/08/2025623.0514/08/2025
08/08/2025675.0004/08/2025632.0008/08/2025
01/08/2025699.6028/07/2025656.7001/08/2025
25/07/2025722.2521/07/2025690.3525/07/2025
18/07/2025733.4516/07/2025678.3514/07/2025
11/07/2025715.1007/07/2025680.0510/07/2025
04/07/2025720.5530/06/2025697.0002/07/2025
27/06/2025730.9526/06/2025680.3023/06/2025
20/06/2025750.0017/06/2025690.0019/06/2025
13/06/2025812.9009/06/2025720.5013/06/2025
06/06/2025822.2502/06/2025776.5503/06/2025
30/05/2025828.6029/05/2025721.6027/05/2025
23/05/2025796.1521/05/2025673.3520/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by