HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

Adarsh Plant Protect Ltd.

High Low

BSE: 526711ISIN: INE627D01016INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 31.72   Open: 29.45   Today's Range 29.45
31.99
+0.72 (+ 2.27 %) Prev Close: 31.00 52 Week Range 23.21
44.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 31.44 Cr. P/BV 0.00 Book Value (Rs.) 0.26
52 Week High/Low (Rs.) 45/23 FV/ML 10/1 P/E(X) 0.00
Bookclosure 23/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.90 28/10/2025 23.21 02/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/202631.9922/05/202627.6019/05/2026
15/05/202631.7012/05/202628.7012/05/2026
08/05/202634.4504/05/202629.5708/05/2026
30/04/202633.9930/04/202630.0027/04/2026
24/04/202634.1023/04/202630.0024/04/2026
17/04/202634.5017/04/202628.5013/04/2026
10/04/202630.7006/04/202629.0009/04/2026
02/04/202629.9201/04/202627.5030/03/2026
27/03/202631.9923/03/202626.0827/03/2026
20/03/202633.5417/03/202629.7716/03/2026
13/03/202633.5309/03/202631.3113/03/2026
06/03/202632.8706/03/202630.1602/03/2026
27/02/202633.0527/02/202630.0127/02/2026
20/02/202632.9217/02/202629.1318/02/2026
13/02/202634.6212/02/202630.0510/02/2026
06/02/202633.0005/02/202631.0001/02/2026
30/01/202631.4528/01/202628.5830/01/2026
23/01/202632.9919/01/202630.9022/01/2026
16/01/202635.0013/01/202630.5016/01/2026
09/01/202638.1109/01/202634.0005/01/2026
02/01/202636.5429/12/202531.1002/01/2026
31/12/202536.5429/12/202531.8630/12/2025
26/12/202536.3426/12/202530.7923/12/2025
19/12/202533.8119/12/202526.4416/12/2025
12/12/202528.7209/12/202525.0412/12/2025
05/12/202531.5001/12/202527.5003/12/2025
28/11/202530.3927/11/202526.2025/11/2025
21/11/202526.2518/11/202523.8018/11/2025
14/11/202528.6213/11/202525.5914/11/2025
07/11/202531.6503/11/202527.7707/11/2025
31/10/202544.9028/10/202532.3927/10/2025
24/10/202533.9523/10/202528.0020/10/2025
17/10/202532.0014/10/202526.0915/10/2025
10/10/202532.9307/10/202526.0106/10/2025
03/10/202529.0003/10/202525.0003/10/2025
26/09/202528.5022/09/202524.6624/09/2025
19/09/202528.0019/09/202524.0017/09/2025
12/09/202526.2412/09/202524.4609/09/2025
05/09/202525.7505/09/202523.2102/09/2025
29/08/202526.4625/08/202524.0129/08/2025
22/08/202526.9418/08/202525.2918/08/2025
14/08/202527.2712/08/202525.0011/08/2025
08/08/202530.9908/08/202524.6708/08/2025
01/08/202528.8428/07/202524.5031/07/2025
25/07/202528.8525/07/202526.0022/07/2025
18/07/202530.0015/07/202526.0014/07/2025
11/07/202530.4010/07/202527.1810/07/2025
04/07/202526.1030/06/202524.5203/07/2025
27/06/202527.0023/06/202524.5026/06/2025
20/06/202529.9917/06/202524.5016/06/2025
13/06/202527.0011/06/202524.0009/06/2025
06/06/202526.9904/06/202525.0002/06/2025
30/05/202527.7226/05/202525.5030/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by