HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 >>   ABB  5162.65 ATS - Market Arrow  [-0.49]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2568.85 ATS - Market Arrow  [0.57]  AXIS BANK  1050.2 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.3 ATS - Market Arrow  [-0.18]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.6 ATS - Market Arrow  [-1.91]  GRASIM INDS  2815.9 ATS - Market Arrow  [1.40]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5351.05 ATS - Market Arrow  [0.04]  HIND.UNILEV  2667.25 ATS - Market Arrow  [0.13]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3592.5 ATS - Market Arrow  [-0.22]  LUPIN  1939.4 ATS - Market Arrow  [-0.63]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.5 ATS - Market Arrow  [-1.00]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.7 ATS - Market Arrow  [-0.96]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282 ATS - Market Arrow  [-1.40]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.65 ATS - Market Arrow  [-0.85]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12654.5 ATS - Market Arrow  [-0.59]  UNITED SPIRI  1321.7 ATS - Market Arrow  [-1.95]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Adarsh Plant Protect Ltd.

High Low

BSE: 526711ISIN: INE627D01016INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 24.90   Open: 24.68   Today's Range 24.50
25.00
+0.34 (+ 1.37 %) Prev Close: 24.56 52 Week Range 23.21
40.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24.68 Cr. P/BV 0.00 Book Value (Rs.) 0.35
52 Week High/Low (Rs.) 40/23 FV/ML 10/1 P/E(X) 0.00
Bookclosure 10/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.00 10/12/2024 23.21 26/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/09/202525.5703/09/202523.2102/09/2025
29/08/202526.4625/08/202524.0129/08/2025
22/08/202526.9418/08/202525.2918/08/2025
14/08/202527.2712/08/202525.0011/08/2025
08/08/202530.9908/08/202524.6708/08/2025
01/08/202528.8428/07/202524.5031/07/2025
25/07/202528.8525/07/202526.0022/07/2025
18/07/202530.0015/07/202526.0014/07/2025
11/07/202530.4010/07/202527.1810/07/2025
04/07/202526.1030/06/202524.5203/07/2025
27/06/202527.0023/06/202524.5026/06/2025
20/06/202529.9917/06/202524.5016/06/2025
13/06/202527.0011/06/202524.0009/06/2025
06/06/202526.9904/06/202525.0002/06/2025
30/05/202527.7226/05/202525.5030/05/2025
23/05/202527.8021/05/202525.0020/05/2025
16/05/202528.0014/05/202524.0012/05/2025
09/05/202526.4005/05/202523.7507/05/2025
02/05/202526.8502/05/202524.1002/05/2025
25/04/202528.0021/04/202524.3623/04/2025
17/04/202527.9816/04/202523.6015/04/2025
11/04/202526.3407/04/202524.0508/04/2025
04/04/202527.3001/04/202524.5002/04/2025
28/03/202527.3028/03/202523.2126/03/2025
21/03/202527.5017/03/202524.2518/03/2025
13/03/202530.5510/03/202525.5813/03/2025
07/03/202530.4507/03/202524.1003/03/2025
28/02/202530.3825/02/202524.8828/02/2025
21/02/202527.7621/02/202525.0019/02/2025
14/02/202533.8610/02/202526.0214/02/2025
07/02/202533.2407/02/202530.1005/02/2025
01/02/202534.1327/01/202528.6029/01/2025
24/01/202534.1322/01/202529.1520/01/2025
17/01/202534.3515/01/202529.3313/01/2025
10/01/202534.0007/01/202530.7510/01/2025
03/01/202537.2802/01/202533.8901/01/2025
31/12/202436.6830/12/202434.0030/12/2024
27/12/202435.0027/12/202429.5524/12/2024
20/12/202434.9717/12/202430.1219/12/2024
13/12/202440.0010/12/202431.7313/12/2024
06/12/202437.6806/12/202432.9002/12/2024
29/11/202434.9728/11/202428.6025/11/2024
22/11/202431.0021/11/202427.8018/11/2024
14/11/202431.0012/11/202427.5514/11/2024
08/11/202429.9005/11/202427.6506/11/2024
01/11/202429.9930/10/202427.0028/10/2024
25/10/202434.8921/10/202427.2725/10/2024
18/10/202435.9016/10/202431.5117/10/2024
11/10/202433.5107/10/202429.1408/10/2024
04/10/202431.9204/10/202430.4001/10/2024
27/09/202434.4623/09/202430.3525/09/2024
20/09/202435.5020/09/202431.0017/09/2024
13/09/202434.9913/09/202431.1610/09/2024
06/09/202436.2902/09/202432.5504/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by