HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2026 - 2:30PM >>   ABB  6366.55 ATS - Market Arrow  [-0.80]  ACC  1359.9 ATS - Market Arrow  [0.04]  AMBUJA CEM  433 ATS - Market Arrow  [0.69]  ASIAN PAINTS  2612.35 ATS - Market Arrow  [-0.02]  AXIS BANK  1240.05 ATS - Market Arrow  [0.13]  BAJAJ AUTO  10263 ATS - Market Arrow  [0.63]  BANKOFBARODA  261.15 ATS - Market Arrow  [0.40]  BHARTI AIRTE  1917.05 ATS - Market Arrow  [-1.09]  BHEL  404.15 ATS - Market Arrow  [2.28]  BPCL  286.8 ATS - Market Arrow  [2.12]  BRITANIAINDS  5410.5 ATS - Market Arrow  [0.62]  CIPLA  1411 ATS - Market Arrow  [-1.09]  COAL INDIA  457.1 ATS - Market Arrow  [-1.05]  COLGATEPALMO  2199.8 ATS - Market Arrow  [2.19]  DABUR INDIA  455.4 ATS - Market Arrow  [-0.27]  DLF  577.85 ATS - Market Arrow  [0.80]  DRREDDYSLAB  1321.85 ATS - Market Arrow  [-0.72]  GAIL  157.1 ATS - Market Arrow  [-1.94]  GRASIM INDS  2932.3 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1183.7 ATS - Market Arrow  [3.22]  HDFC BANK  765.1 ATS - Market Arrow  [-0.45]  HEROMOTOCORP  5015.05 ATS - Market Arrow  [1.19]  HIND.UNILEV  2243.6 ATS - Market Arrow  [-0.50]  HINDALCO  1052 ATS - Market Arrow  [-0.05]  ICICI BANK  1246.9 ATS - Market Arrow  [-0.32]  INDIANHOTELS  657.6 ATS - Market Arrow  [1.44]  INDUSINDBANK  901 ATS - Market Arrow  [0.96]  INFOSYS  1189.75 ATS - Market Arrow  [4.14]  ITC LTD  311.6 ATS - Market Arrow  [0.47]  JINDALSTLPOW  1233.4 ATS - Market Arrow  [0.12]  KOTAK BANK  383.6 ATS - Market Arrow  [-2.07]  L&T  3943.3 ATS - Market Arrow  [0.62]  LUPIN  2292 ATS - Market Arrow  [1.73]  MAH&MAH  3119.4 ATS - Market Arrow  [1.17]  MARUTI SUZUK  12996 ATS - Market Arrow  [-0.14]  MTNL  29.15 ATS - Market Arrow  [1.67]  NESTLE  1438.2 ATS - Market Arrow  [0.40]  NIIT  63.88 ATS - Market Arrow  [3.35]  NMDC  89.36 ATS - Market Arrow  [-0.88]  NTPC  390 ATS - Market Arrow  [0.62]  ONGC  296.9 ATS - Market Arrow  [-0.10]  PNB  101.45 ATS - Market Arrow  [1.91]  POWER GRID  299.35 ATS - Market Arrow  [0.98]  RIL  1333 ATS - Market Arrow  [-0.16]  SBI  953.55 ATS - Market Arrow  [1.44]  SESA GOA  335.65 ATS - Market Arrow  [2.68]  SHIPPINGCORP  341 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1885.2 ATS - Market Arrow  [-1.05]  TATA CHEM  739.1 ATS - Market Arrow  [1.25]  TATA GLOBAL  1219.8 ATS - Market Arrow  [-0.89]  TATA MOTORS  364.6 ATS - Market Arrow  [3.29]  TATA STEEL  210.25 ATS - Market Arrow  [0.19]  TATAPOWERCOM  417.8 ATS - Market Arrow  [3.31]  TCS  2336.1 ATS - Market Arrow  [2.27]  TECH MAHINDR  1472 ATS - Market Arrow  [2.90]  ULTRATECHCEM  11360 ATS - Market Arrow  [-1.65]  UNITED SPIRI  1312.4 ATS - Market Arrow  [-0.21]  WIPRO  195.6 ATS - Market Arrow  [1.77]  ZEETELEFILMS  87.36 ATS - Market Arrow  [3.20]  

Shilp Gravures Ltd.

High Low

BSE: 513709ISIN: INE960A01017INDUSTRY: Metals - Non Ferrous - Copper/Copper Alloys - Prod

BSE   Rs 172.90   Open: 163.90   Today's Range 156.00
181.00
+17.45 (+ 10.09 %) Prev Close: 155.45 52 Week Range 130.00
315.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 106.33 Cr. P/BV 1.02 Book Value (Rs.) 170.10
52 Week High/Low (Rs.) 315/130 FV/ML 10/1 P/E(X) 28.64
Bookclosure 29/08/2025 EPS (Rs.) 6.04 Div Yield (%) 1.21
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 315.00 12/09/2025 130.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/05/2026165.0018/05/2026154.0018/05/2026
15/05/2026175.9011/05/2026156.3014/05/2026
08/05/2026179.0006/05/2026164.0506/05/2026
30/04/2026188.8527/04/2026166.4030/04/2026
24/04/2026197.0021/04/2026180.0024/04/2026
17/04/2026191.0016/04/2026176.0013/04/2026
10/04/2026188.8010/04/2026154.6006/04/2026
02/04/2026158.5001/04/2026130.0030/03/2026
27/03/2026161.5023/03/2026141.1027/03/2026
20/03/2026167.6520/03/2026151.9516/03/2026
13/03/2026176.9513/03/2026155.3009/03/2026
06/03/2026181.0502/03/2026167.0006/03/2026
27/02/2026183.0024/02/2026171.9524/02/2026
20/02/2026184.9516/02/2026176.3016/02/2026
13/02/2026187.7009/02/2026175.3013/02/2026
06/02/2026185.9001/02/2026175.0503/02/2026
30/01/2026197.5027/01/2026180.8030/01/2026
23/01/2026206.2019/01/2026180.2021/01/2026
16/01/2026220.0014/01/2026185.2013/01/2026
09/01/2026214.8505/01/2026193.9006/01/2026
02/01/2026222.0029/12/2025203.1002/01/2026
31/12/2025222.0029/12/2025207.1031/12/2025
26/12/2025221.0024/12/2025199.6522/12/2025
19/12/2025230.9015/12/2025185.0019/12/2025
12/12/2025238.4512/12/2025212.9511/12/2025
05/12/2025248.9001/12/2025210.0003/12/2025
28/11/2025249.9025/11/2025221.6527/11/2025
21/11/2025261.8020/11/2025225.1017/11/2025
14/11/2025242.9512/11/2025231.0013/11/2025
07/11/2025248.6503/11/2025233.0003/11/2025
31/10/2025273.0028/10/2025239.0031/10/2025
24/10/2025265.0021/10/2025243.1020/10/2025
17/10/2025279.9014/10/2025240.0013/10/2025
10/10/2025269.9008/10/2025246.3006/10/2025
03/10/2025274.0001/10/2025244.1530/09/2025
26/09/2025284.9524/09/2025254.8025/09/2025
19/09/2025307.0015/09/2025255.0019/09/2025
12/09/2025315.0012/09/2025222.0008/09/2025
05/09/2025232.1501/09/2025217.4504/09/2025
29/08/2025240.0528/08/2025207.0028/08/2025
22/08/2025243.6022/08/2025226.1019/08/2025
14/08/2025246.0511/08/2025230.0012/08/2025
08/08/2025246.8508/08/2025211.0007/08/2025
01/08/2025251.8030/07/2025225.9531/07/2025
25/07/2025252.0024/07/2025229.0024/07/2025
18/07/2025266.1014/07/2025243.5018/07/2025
11/07/2025265.4011/07/2025233.0008/07/2025
04/07/2025246.1030/06/2025234.0003/07/2025
27/06/2025255.9023/06/2025240.0027/06/2025
20/06/2025266.8016/06/2025244.8020/06/2025
13/06/2025286.0011/06/2025254.0009/06/2025
06/06/2025269.0004/06/2025241.8002/06/2025
30/05/2025280.0028/05/2025248.9030/05/2025
23/05/2025305.8019/05/2025240.3023/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by