HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Dolphin Offshore Enterprises (India) Ltd.

High Low

NSE: DOLPHINEQ BSE: 522261ISIN: INE920A01037INDUSTRY: Oil Drilling And Exploration

BSE   Rs 425.40   Open: 437.00   Today's Range 410.00
437.35
 
NSE
Rs 428.00
-6.20 ( -1.45 %)
-10.00 ( -2.35 %) Prev Close: 435.40 52 Week Range 200.00
694.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1712.20 Cr. P/BV 7.07 Book Value (Rs.) 60.55
52 Week High/Low (Rs.) 688/201 FV/ML 1/1 P/E(X) 36.84
Bookclosure 14/09/2024 EPS (Rs.) 11.62 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 694.00 30/08/2024 200.00 25/02/2025
NSE 688.00 30/08/2024 201.00 25/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025454.4025/08/2025410.0029/08/2025
22/08/2025447.0021/08/2025404.0018/08/2025
14/08/2025444.3014/08/2025392.5511/08/2025
08/08/2025422.5004/08/2025387.3507/08/2025
01/08/2025447.0030/07/2025419.5028/07/2025
25/07/2025476.9524/07/2025431.0525/07/2025
18/07/2025465.0014/07/2025439.4014/07/2025
11/07/2025469.0009/07/2025432.0007/07/2025
04/07/2025490.0003/07/2025429.0501/07/2025
27/06/2025429.6027/06/2025347.0023/06/2025
20/06/2025382.5016/06/2025355.2020/06/2025
13/06/2025422.0009/06/2025368.1513/06/2025
06/06/2025432.2502/06/2025381.1504/06/2025
30/05/2025462.3530/05/2025380.0026/05/2025
23/05/2025374.0022/05/2025351.5520/05/2025
16/05/2025409.9512/05/2025366.0016/05/2025
09/05/2025431.8006/05/2025404.7509/05/2025
02/05/2025415.0502/05/2025391.6028/04/2025
25/04/2025383.9525/04/2025354.8521/04/2025
17/04/2025347.9017/04/2025334.4515/04/2025
11/04/2025327.9011/04/2025303.0007/04/2025
04/04/2025303.0004/04/2025291.3002/04/2025
28/03/2025285.6028/03/2025272.2524/03/2025
21/03/2025266.9521/03/2025246.6519/03/2025
13/03/2025278.1510/03/2025261.8513/03/2025
07/03/2025272.7007/03/2025237.9003/03/2025
28/02/2025226.6028/02/2025200.0025/02/2025
21/02/2025279.5017/02/2025212.0021/02/2025
14/02/2025340.6010/02/2025264.0014/02/2025
07/02/2025367.9503/02/2025318.3506/02/2025
01/02/2025427.9028/01/2025356.0001/02/2025
24/01/2025536.7020/01/2025406.5524/01/2025
17/01/2025535.0013/01/2025505.2014/01/2025
10/01/2025574.0009/01/2025530.7007/01/2025
03/01/2025597.4030/12/2024544.0031/12/2024
31/12/2024597.4030/12/2024544.0031/12/2024
27/12/2024599.8527/12/2024523.6526/12/2024
20/12/2024580.0016/12/2024545.1020/12/2024
13/12/2024565.0013/12/2024521.0010/12/2024
06/12/2024560.0003/12/2024523.3002/12/2024
29/11/2024546.0026/11/2024502.0529/11/2024
22/11/2024560.5019/11/2024515.0022/11/2024
14/11/2024569.0011/11/2024498.1513/11/2024
08/11/2024660.0004/11/2024555.0008/11/2024
01/11/2024638.0501/11/2024491.0028/10/2024
25/10/2024545.9021/10/2024486.2525/10/2024
18/10/2024610.4017/10/2024521.0514/10/2024
11/10/2024562.0007/10/2024485.0009/10/2024
04/10/2024609.2004/10/2024477.1530/09/2024
27/09/2024614.4023/09/2024490.8527/09/2024
20/09/2024638.9516/09/2024575.1020/09/2024
13/09/2024660.0009/09/2024613.0012/09/2024
06/09/2024682.0002/09/2024629.0006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by