HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Dolphin Offshore Enterprises (India) Ltd.

High Low

NSE: DOLPHINEQ BSE: 522261ISIN: INE920A01037INDUSTRY: Oil Drilling And Exploration

BSE   Rs 453.90   Open: 432.00   Today's Range 432.00
463.55
 
NSE
Rs 458.15
+8.80 (+ 1.92 %)
+3.60 (+ 0.79 %) Prev Close: 450.30 52 Week Range 200.00
753.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1832.81 Cr. P/BV 7.57 Book Value (Rs.) 60.55
52 Week High/Low (Rs.) 766/201 FV/ML 1/1 P/E(X) 39.43
Bookclosure 14/09/2024 EPS (Rs.) 11.62 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 753.00 14/08/2024 200.00 25/02/2025
NSE 766.00 13/08/2024 201.00 25/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025490.0003/07/2025429.0501/07/2025
27/06/2025429.6027/06/2025347.0023/06/2025
20/06/2025382.5016/06/2025355.2020/06/2025
13/06/2025422.0009/06/2025368.1513/06/2025
06/06/2025432.2502/06/2025381.1504/06/2025
30/05/2025462.3530/05/2025380.0026/05/2025
23/05/2025374.0022/05/2025351.5520/05/2025
16/05/2025409.9512/05/2025366.0016/05/2025
09/05/2025431.8006/05/2025404.7509/05/2025
02/05/2025415.0502/05/2025391.6028/04/2025
25/04/2025383.9525/04/2025354.8521/04/2025
17/04/2025347.9017/04/2025334.4515/04/2025
11/04/2025327.9011/04/2025303.0007/04/2025
04/04/2025303.0004/04/2025291.3002/04/2025
28/03/2025285.6028/03/2025272.2524/03/2025
21/03/2025266.9521/03/2025246.6519/03/2025
13/03/2025278.1510/03/2025261.8513/03/2025
07/03/2025272.7007/03/2025237.9003/03/2025
28/02/2025226.6028/02/2025200.0025/02/2025
21/02/2025279.5017/02/2025212.0021/02/2025
14/02/2025340.6010/02/2025264.0014/02/2025
07/02/2025367.9503/02/2025318.3506/02/2025
01/02/2025427.9028/01/2025356.0001/02/2025
24/01/2025536.7020/01/2025406.5524/01/2025
17/01/2025535.0013/01/2025505.2014/01/2025
10/01/2025574.0009/01/2025530.7007/01/2025
03/01/2025597.4030/12/2024544.0031/12/2024
31/12/2024597.4030/12/2024544.0031/12/2024
27/12/2024599.8527/12/2024523.6526/12/2024
20/12/2024580.0016/12/2024545.1020/12/2024
13/12/2024565.0013/12/2024521.0010/12/2024
06/12/2024560.0003/12/2024523.3002/12/2024
29/11/2024546.0026/11/2024502.0529/11/2024
22/11/2024560.5019/11/2024515.0022/11/2024
14/11/2024569.0011/11/2024498.1513/11/2024
08/11/2024660.0004/11/2024555.0008/11/2024
01/11/2024638.0501/11/2024491.0028/10/2024
25/10/2024545.9021/10/2024486.2525/10/2024
18/10/2024610.4017/10/2024521.0514/10/2024
11/10/2024562.0007/10/2024485.0009/10/2024
04/10/2024609.2004/10/2024477.1530/09/2024
27/09/2024614.4023/09/2024490.8527/09/2024
20/09/2024638.9516/09/2024575.1020/09/2024
13/09/2024660.0009/09/2024613.0012/09/2024
06/09/2024682.0002/09/2024629.0006/09/2024
30/08/2024709.9026/08/2024656.0530/08/2024
23/08/2024718.0023/08/2024640.0020/08/2024
16/08/2024753.0014/08/2024655.0016/08/2024
09/08/2024729.7509/08/2024638.5007/08/2024
02/08/2024730.0001/08/2024625.0029/07/2024
26/07/2024640.2022/07/2024585.0025/07/2024
19/07/2024656.0019/07/2024596.3018/07/2024
12/07/2024684.7009/07/2024611.0511/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by