HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 3:59PM >>   ABB  6418.05 ATS - Market Arrow  [0.56]  ACC  1359 ATS - Market Arrow  [-0.40]  AMBUJA CEM  430.05 ATS - Market Arrow  [-0.86]  ASIAN PAINTS  2605.3 ATS - Market Arrow  [-0.01]  AXIS BANK  1238.4 ATS - Market Arrow  [-0.52]  BAJAJ AUTO  10183.2 ATS - Market Arrow  [-1.88]  BANKOFBARODA  260.1 ATS - Market Arrow  [-0.54]  BHARTI AIRTE  1938.1 ATS - Market Arrow  [1.76]  BHEL  395.15 ATS - Market Arrow  [-0.77]  BPCL  280.85 ATS - Market Arrow  [-1.25]  BRITANIAINDS  5378.05 ATS - Market Arrow  [-0.50]  CIPLA  1426.6 ATS - Market Arrow  [-0.35]  COAL INDIA  461.95 ATS - Market Arrow  [-0.04]  COLGATEPALMO  2152 ATS - Market Arrow  [-0.36]  DABUR INDIA  456 ATS - Market Arrow  [-2.40]  DLF  574.3 ATS - Market Arrow  [1.29]  DRREDDYSLAB  1329.3 ATS - Market Arrow  [-0.57]  GAIL  160.2 ATS - Market Arrow  [-1.42]  GRASIM INDS  2948 ATS - Market Arrow  [0.57]  HCLTECHNOLOG  1146.8 ATS - Market Arrow  [1.24]  HDFC BANK  768.55 ATS - Market Arrow  [0.10]  HEROMOTOCORP  4956.1 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2254.9 ATS - Market Arrow  [-0.71]  HINDALCO  1052.55 ATS - Market Arrow  [-1.38]  ICICI BANK  1250.95 ATS - Market Arrow  [0.50]  INDIANHOTELS  646.5 ATS - Market Arrow  [-1.33]  INDUSINDBANK  892.45 ATS - Market Arrow  [0.58]  INFOSYS  1142.4 ATS - Market Arrow  [2.15]  ITC LTD  310.15 ATS - Market Arrow  [0.21]  JINDALSTLPOW  1232.5 ATS - Market Arrow  [0.06]  KOTAK BANK  390.4 ATS - Market Arrow  [0.80]  L&T  3918.95 ATS - Market Arrow  [0.29]  LUPIN  2248 ATS - Market Arrow  [-1.14]  MAH&MAH  3083 ATS - Market Arrow  [-1.27]  MARUTI SUZUK  13014.75 ATS - Market Arrow  [-1.60]  MTNL  28.95 ATS - Market Arrow  [-0.86]  NESTLE  1428.45 ATS - Market Arrow  [-0.13]  NIIT  61.81 ATS - Market Arrow  [-3.03]  NMDC  90.15 ATS - Market Arrow  [-1.39]  NTPC  387.6 ATS - Market Arrow  [-1.86]  ONGC  297.4 ATS - Market Arrow  [-0.68]  PNB  99.55 ATS - Market Arrow  [-2.45]  POWER GRID  296.45 ATS - Market Arrow  [-3.07]  RIL  1335.2 ATS - Market Arrow  [-0.09]  SBI  940 ATS - Market Arrow  [-2.38]  SESA GOA  326.9 ATS - Market Arrow  [-1.27]  SHIPPINGCORP  344.65 ATS - Market Arrow  [4.11]  SUNPHRMINDS  1905.2 ATS - Market Arrow  [1.34]  TATA CHEM  729.9 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1230.8 ATS - Market Arrow  [-0.28]  TATA MOTORS  353 ATS - Market Arrow  [-1.00]  TATA STEEL  209.85 ATS - Market Arrow  [-3.21]  TATAPOWERCOM  404.4 ATS - Market Arrow  [-0.68]  TCS  2284.2 ATS - Market Arrow  [0.90]  TECH MAHINDR  1430.45 ATS - Market Arrow  [4.39]  ULTRATECHCEM  11560 ATS - Market Arrow  [0.61]  UNITED SPIRI  1311.3 ATS - Market Arrow  [-0.68]  WIPRO  192.2 ATS - Market Arrow  [1.18]  ZEETELEFILMS  84.65 ATS - Market Arrow  [-4.34]  

Choksi Laboratories Ltd.

Technical Charting

BSE: 526546ISIN: INE493D01013INDUSTRY: Medical Research Services

BSE   Rs 99.00   Open: 100.85   Today's Range 98.10
105.75
-5.90 ( -5.96 %) Prev Close: 104.90 52 Week Range 81.85
236.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 68.96 Cr. P/BV 2.78 Book Value (Rs.) 35.61
52 Week High/Low (Rs.) 237/82 FV/ML 10/1 P/E(X) 45.29
Bookclosure 21/09/2024 EPS (Rs.) 2.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 236.70 20/08/2025 81.85 04/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026114.0015/05/202693.4513/05/2026
08/05/2026112.9007/05/202694.1006/05/2026
30/04/2026105.0027/04/202697.0528/04/2026
24/04/2026114.6020/04/202695.2524/04/2026
17/04/2026104.9016/04/202691.4513/04/2026
10/04/2026104.8010/04/202690.0007/04/2026
02/04/2026107.4530/03/202696.0002/04/2026
27/03/2026119.3023/03/202698.0027/03/2026
20/03/2026116.0018/03/202693.2516/03/2026
13/03/2026100.0013/03/202688.3010/03/2026
06/03/2026105.0002/03/202681.8504/03/2026
27/02/2026118.5026/02/2026100.2524/02/2026
20/02/2026120.0016/02/2026106.0020/02/2026
13/02/2026129.4510/02/2026109.0013/02/2026
06/02/2026122.9502/02/2026105.0005/02/2026
30/01/2026127.0029/01/2026110.6030/01/2026
23/01/2026122.7523/01/202695.0021/01/2026
16/01/2026124.0012/01/2026105.9512/01/2026
09/01/2026128.3505/01/2026105.0009/01/2026
02/01/2026138.8031/12/2025112.0029/12/2025
31/12/2025138.8031/12/2025112.0029/12/2025
26/12/2025149.0022/12/2025125.0026/12/2025
19/12/2025142.9516/12/2025113.6515/12/2025
12/12/2025124.7508/12/2025112.2509/12/2025
05/12/2025137.0001/12/2025118.0005/12/2025
28/11/2025149.5526/11/2025126.0028/11/2025
21/11/2025151.0018/11/2025131.3020/11/2025
14/11/2025147.0010/11/2025122.6011/11/2025
07/11/2025154.5003/11/2025138.0007/11/2025
31/10/2025160.2527/10/2025126.8031/10/2025
24/10/2025169.0020/10/2025150.5021/10/2025
17/10/2025184.5013/10/2025161.1517/10/2025
10/10/2025195.9508/10/2025171.5006/10/2025
03/10/2025199.5030/09/2025178.2003/10/2025
26/09/2025204.9524/09/2025178.5023/09/2025
19/09/2025209.9517/09/2025187.0516/09/2025
12/09/2025229.4509/09/2025199.5012/09/2025
05/09/2025227.5005/09/2025192.0002/09/2025
29/08/2025230.9025/08/2025200.0029/08/2025
22/08/2025236.7020/08/2025213.6518/08/2025
14/08/2025223.8513/08/2025195.0011/08/2025
08/08/2025203.3508/08/2025180.9004/08/2025
01/08/2025184.5501/08/2025174.0029/07/2025
25/07/2025198.9021/07/2025180.0525/07/2025
18/07/2025197.0018/07/2025183.9014/07/2025
11/07/2025193.0511/07/2025179.0008/07/2025
04/07/2025197.9501/07/2025178.9030/06/2025
27/06/2025179.6527/06/2025155.8023/06/2025
20/06/2025179.8016/06/2025160.4018/06/2025
13/06/2025181.8512/06/2025137.0509/06/2025
06/06/2025150.2006/06/2025113.5002/06/2025
30/05/2025117.8529/05/2025106.2527/05/2025
23/05/2025116.0020/05/2025107.3520/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by