HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 >>   ABB  5127.8 ATS - Market Arrow  [2.63]  ACC  1819 ATS - Market Arrow  [0.99]  AMBUJA CEM  566.25 ATS - Market Arrow  [0.65]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  378.05 ATS - Market Arrow  [0.96]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.55 ATS - Market Arrow  [0.50]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2802.2 ATS - Market Arrow  [1.07]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  963.15 ATS - Market Arrow  [1.86]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14880.05 ATS - Market Arrow  [0.61]  MTNL  43.63 ATS - Market Arrow  [-0.16]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.25 ATS - Market Arrow  [4.52]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1563.35 ATS - Market Arrow  [-1.93]  TATA CHEM  939.5 ATS - Market Arrow  [1.98]  TATA GLOBAL  1075.55 ATS - Market Arrow  [1.00]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.2 ATS - Market Arrow  [0.90]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12816.5 ATS - Market Arrow  [1.42]  UNITED SPIRI  1322.4 ATS - Market Arrow  [0.91]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

IIRM Holdings India Ltd.

High Low

BSE: 526530ISIN: INE670C01026INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 84.49   Open: 81.19   Today's Range 81.19
84.49
+3.30 (+ 3.91 %) Prev Close: 81.19 52 Week Range 69.74
171.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 575.75 Cr. P/BV 4.52 Book Value (Rs.) 18.69
52 Week High/Low (Rs.) 172/70 FV/ML 5/1 P/E(X) 26.62
Bookclosure 11/12/2023 EPS (Rs.) 3.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 171.95 23/10/2024 69.74 08/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/09/202584.4901/09/202581.1901/09/2025
29/08/202589.8025/08/202580.7729/08/2025
22/08/202590.8521/08/202584.0022/08/2025
14/08/202587.8014/08/202578.0011/08/2025
08/08/202587.9004/08/202574.9607/08/2025
01/08/202596.9001/08/202583.8431/07/2025
25/07/202586.4625/07/202571.1321/07/2025
18/07/202575.8016/07/202572.6715/07/2025
11/07/202575.0007/07/202569.7408/07/2025
04/07/202575.0001/07/202572.5002/07/2025
27/06/202581.4523/06/202574.8627/06/2025
20/06/202583.4819/06/202576.7516/06/2025
13/06/202581.0010/06/202573.2113/06/2025
06/06/202583.0002/06/202577.6005/06/2025
30/05/202582.9930/05/202576.5027/05/2025
23/05/202584.0023/05/202576.0023/05/2025
16/05/202588.0013/05/202580.0014/05/2025
09/05/202589.0005/05/202580.0709/05/2025
02/05/202588.3928/04/202580.7402/05/2025
25/04/202594.6824/04/202583.0221/04/2025
17/04/202584.0015/04/202579.0016/04/2025
11/04/202584.9911/04/202579.5008/04/2025
04/04/202588.4001/04/202580.3102/04/2025
28/03/202594.5527/03/202584.3028/03/2025
21/03/202588.0820/03/202578.2019/03/2025
13/03/202596.2010/03/202578.5313/03/2025
07/03/202595.0003/03/202586.2505/03/2025
28/02/2025107.0524/02/202595.2028/02/2025
21/02/2025107.5017/02/202599.7017/02/2025
14/02/2025117.4510/02/202598.0514/02/2025
07/02/2025119.6503/02/2025109.0004/02/2025
01/02/2025120.4027/01/2025103.0029/01/2025
24/01/2025122.8022/01/2025111.9524/01/2025
17/01/2025122.7017/01/2025110.7513/01/2025
10/01/2025126.0006/01/2025113.0509/01/2025
03/01/2025130.6530/12/2024119.2030/12/2024
31/12/2024130.6530/12/2024119.2030/12/2024
27/12/2024124.4527/12/2024106.0023/12/2024
20/12/2024120.0017/12/2024107.0019/12/2024
13/12/2024120.0513/12/2024107.0009/12/2024
06/12/2024128.9502/12/2024112.3006/12/2024
29/11/2024134.9526/11/2024122.9528/11/2024
22/11/2024135.9018/11/2024116.0021/11/2024
14/11/2024143.9011/11/2024125.4014/11/2024
08/11/2024147.0008/11/2024118.2504/11/2024
01/11/2024152.9028/10/2024124.4501/11/2024
25/10/2024171.9523/10/2024145.8525/10/2024
18/10/2024170.3018/10/2024141.6514/10/2024
11/10/2024140.5009/10/2024133.1008/10/2024
04/10/2024135.3003/10/2024129.4004/10/2024
27/09/2024127.5027/09/2024118.4525/09/2024
20/09/2024136.3016/09/2024125.8020/09/2024
13/09/2024139.1513/09/2024124.3009/09/2024
06/09/2024126.8006/09/2024117.3502/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by