HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Blue Pearl Agriventures Ltd.

High Low

BSE: 514440ISIN: INE439N01031INDUSTRY: Chemicals - Others

BSE   Rs 112.32   Open: 114.61   Today's Range 112.32
114.61
-2.29 ( -2.04 %) Prev Close: 114.61 52 Week Range 4.88
114.61
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.75 Cr. P/BV 1.19 Book Value (Rs.) 94.46
52 Week High/Low (Rs.) 115/5 FV/ML 1/1 P/E(X) 44.60
Bookclosure 20/03/2025 EPS (Rs.) 2.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 114.61 28/08/2025 4.88 09/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025114.6128/08/2025110.1725/08/2025
22/08/2025108.0122/08/202599.8118/08/2025
14/08/202597.8614/08/202592.2311/08/2025
08/08/202590.4308/08/202583.5604/08/2025
01/08/202581.9301/08/202575.7128/07/2025
25/07/202574.2325/07/202568.6021/07/2025
18/07/202567.2618/07/202562.1614/07/2025
11/07/202560.9511/07/202556.3307/07/2025
04/07/202555.2304/07/202551.0330/06/2025
27/06/202550.0327/06/202544.9123/06/2025
20/06/202542.7820/06/202535.2116/06/2025
13/06/202533.5413/06/202530.9911/06/2025
06/06/202535.6602/06/202532.9106/06/2025
30/05/202538.6427/05/202536.3830/05/2025
23/05/202537.1523/05/202534.3419/05/2025
16/05/202533.6716/05/202531.1212/05/2025
09/05/202530.5107/05/202529.3405/05/2025
02/05/202528.7702/05/202527.1228/04/2025
25/04/202526.5925/04/202524.5721/04/2025
17/04/202524.0917/04/202523.1615/04/2025
11/04/202522.7111/04/202521.4207/04/2025
04/04/202521.0004/04/202520.1901/04/2025
28/03/202519.8028/03/202519.4524/03/2025
21/03/202519.1021/03/202518.0117/03/2025
13/03/202517.6613/03/202517.3111/03/2025
05/03/202516.9805/03/202516.3203/03/2025
28/02/202516.0228/02/202515.7124/02/2025
21/02/202515.4021/02/202514.8117/02/2025
28/01/202514.5228/01/202514.5228/01/2025
21/01/202514.2421/01/202514.2421/01/2025
17/01/202513.9617/01/202513.4313/01/2025
01/01/202513.1701/01/202512.9130/12/2024
31/12/2024129.1030/12/2024129.1030/12/2024
18/12/202412.6618/12/202412.4216/12/2024
11/12/202412.1811/12/202412.1811/12/2024
06/12/202411.9406/12/202411.9406/12/2024
26/11/202411.7126/11/202411.4925/11/2024
21/11/202411.2621/11/202411.2621/11/2024
11/11/202411.0411/11/202411.0411/11/2024
08/11/202410.8308/11/202410.2104/11/2024
29/10/202410.3329/10/202410.3329/10/2024
24/10/202410.1324/10/20249.1822/10/2024
15/10/20248.7515/10/20248.7515/10/2024
11/10/20248.3311/10/20247.5607/10/2024
03/10/20247.2003/10/20247.2003/10/2024
25/09/20246.8625/09/20246.5323/09/2024
20/09/20246.2220/09/20245.9216/09/2024
13/09/20245.6413/09/20244.8809/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by