HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Blue Pearl Agriventures Ltd.

High Low

BSE: 514440ISIN: INE439N01031INDUSTRY: Chemicals - Others

BSE   Rs 56.33   Open: 56.33   Today's Range 56.33
56.33
+1.10 (+ 1.95 %) Prev Close: 55.23 52 Week Range 4.88
55.23
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.42 Cr. P/BV 0.60 Book Value (Rs.) 94.46
52 Week High/Low (Rs.) 55/5 FV/ML 1/1 P/E(X) 22.37
Bookclosure 20/03/2025 EPS (Rs.) 2.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 55.23 04/07/2025 4.88 29/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202555.2304/07/202551.0330/06/2025
27/06/202550.0327/06/202544.9123/06/2025
20/06/202542.7820/06/202535.2116/06/2025
13/06/202533.5413/06/202530.9911/06/2025
06/06/202535.6602/06/202532.9106/06/2025
30/05/202538.6427/05/202536.3830/05/2025
23/05/202537.1523/05/202534.3419/05/2025
16/05/202533.6716/05/202531.1212/05/2025
09/05/202530.5107/05/202529.3405/05/2025
02/05/202528.7702/05/202527.1228/04/2025
25/04/202526.5925/04/202524.5721/04/2025
17/04/202524.0917/04/202523.1615/04/2025
11/04/202522.7111/04/202521.4207/04/2025
04/04/202521.0004/04/202520.1901/04/2025
28/03/202519.8028/03/202519.4524/03/2025
21/03/202519.1021/03/202518.0117/03/2025
13/03/202517.6613/03/202517.3111/03/2025
05/03/202516.9805/03/202516.3203/03/2025
28/02/202516.0228/02/202515.7124/02/2025
21/02/202515.4021/02/202514.8117/02/2025
28/01/202514.5228/01/202514.5228/01/2025
21/01/202514.2421/01/202514.2421/01/2025
17/01/202513.9617/01/202513.4313/01/2025
01/01/202513.1701/01/202512.9130/12/2024
31/12/2024129.1030/12/2024129.1030/12/2024
18/12/202412.6618/12/202412.4216/12/2024
11/12/202412.1811/12/202412.1811/12/2024
06/12/202411.9406/12/202411.9406/12/2024
26/11/202411.7126/11/202411.4925/11/2024
21/11/202411.2621/11/202411.2621/11/2024
11/11/202411.0411/11/202411.0411/11/2024
08/11/202410.8308/11/202410.2104/11/2024
29/10/202410.3329/10/202410.3329/10/2024
24/10/202410.1324/10/20249.1822/10/2024
15/10/20248.7515/10/20248.7515/10/2024
11/10/20248.3311/10/20247.5607/10/2024
03/10/20247.2003/10/20247.2003/10/2024
25/09/20246.8625/09/20246.5323/09/2024
20/09/20246.2220/09/20245.9216/09/2024
13/09/20245.6413/09/20244.8809/09/2024
12/08/20244.8812/08/20244.8812/08/2024
29/07/20244.8829/07/20244.8829/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by