HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Kabsons Industries Ltd.

High Low

BSE: 524675ISIN: INE645C01010INDUSTRY: LPG Bottling/Distribution

BSE   Rs 21.06   Open: 21.08   Today's Range 21.00
21.75
-0.59 ( -2.80 %) Prev Close: 21.65 52 Week Range 18.50
49.02
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 36.78 Cr. P/BV 2.64 Book Value (Rs.) 7.98
52 Week High/Low (Rs.) 49/19 FV/ML 10/1 P/E(X) 17.83
Bookclosure 27/09/2023 EPS (Rs.) 1.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.02 17/09/2024 18.50 08/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202521.7518/08/202521.0018/08/2025
14/08/202523.4913/08/202518.5111/08/2025
08/08/202521.4904/08/202518.5008/08/2025
01/08/202522.2430/07/202521.0001/08/2025
25/07/202522.5021/07/202521.0022/07/2025
18/07/202523.3818/07/202521.0015/07/2025
11/07/202523.3409/07/202521.0010/07/2025
04/07/202523.7301/07/202522.0004/07/2025
27/06/202524.5724/06/202521.2123/06/2025
20/06/202523.4016/06/202521.1520/06/2025
13/06/202524.9410/06/202521.5310/06/2025
06/06/202525.1803/06/202521.7506/06/2025
30/05/202524.9030/05/202522.5027/05/2025
23/05/202525.5220/05/202523.0419/05/2025
16/05/202526.0712/05/202521.3014/05/2025
09/05/202528.9905/05/202523.9409/05/2025
02/05/202529.0029/04/202525.4002/05/2025
25/04/202535.9723/04/202527.8521/04/2025
17/04/202529.9017/04/202525.0015/04/2025
11/04/202527.5511/04/202523.0207/04/2025
04/04/202525.0304/04/202521.5002/04/2025
28/03/202524.7825/03/202521.2528/03/2025
21/03/202525.3017/03/202521.0621/03/2025
13/03/202526.0012/03/202523.0210/03/2025
07/03/202524.2207/03/202520.4303/03/2025
28/02/202525.8425/02/202521.5028/02/2025
21/02/202524.2421/02/202520.2718/02/2025
14/02/202527.7010/02/202522.5014/02/2025
07/02/202530.3805/02/202526.9903/02/2025
01/02/202528.6127/01/202524.2329/01/2025
24/01/202530.8024/01/202524.2320/01/2025
17/01/202528.2013/01/202524.2515/01/2025
10/01/202534.0006/01/202527.5110/01/2025
03/01/202534.5103/01/202529.1201/01/2025
31/12/202431.1230/12/202429.7031/12/2024
27/12/202433.5023/12/202430.1026/12/2024
20/12/202438.5416/12/202433.0518/12/2024
13/12/202436.9712/12/202435.5410/12/2024
06/12/202439.2804/12/202436.9906/12/2024
29/11/202438.0025/11/202435.5927/11/2024
22/11/202440.9518/11/202437.7922/11/2024
14/11/202443.5011/11/202440.9514/11/2024
08/11/202445.9007/11/202440.8705/11/2024
01/11/202441.1001/11/202433.4729/10/2024
25/10/202439.9822/10/202437.0825/10/2024
18/10/202442.4517/10/202439.9818/10/2024
11/10/202439.2311/10/202436.9908/10/2024
04/10/202440.9030/09/202438.5104/10/2024
27/09/202445.2223/09/202441.7327/09/2024
20/09/202449.0217/09/202446.1420/09/2024
13/09/202444.4713/09/202433.1209/09/2024
06/09/202434.8606/09/202432.2202/09/2024
30/08/202431.5930/08/202429.7927/08/2024
23/08/202432.9919/08/202430.8023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by