BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

DSJ Keep Learning Ltd.

High Low

NSE: KEEPLEARNBE BSE: 526677ISIN: INE055C01020INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 3.29   Open: 3.40   Today's Range 3.23
3.40
 
NSE
Rs 3.23
-0.14 ( -4.33 %)
-0.04 ( -1.22 %) Prev Close: 3.33 52 Week Range 2.60
7.53
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 50.30 Cr. P/BV 0.00 Book Value (Rs.) 0.45
52 Week High/Low (Rs.) 8/3 FV/ML 1/1 P/E(X) 153.08
Bookclosure 30/09/2024 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.53 30/09/2024 2.60 01/04/2025
NSE 7.51 30/09/2024 2.58 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/20253.5002/07/20253.2104/07/2025
27/06/20253.6226/06/20253.2124/06/2025
20/06/20253.5516/06/20253.1620/06/2025
13/06/20253.7510/06/20253.3213/06/2025
06/06/20254.0103/06/20253.5506/06/2025
30/05/20254.0628/05/20253.5429/05/2025
23/05/20254.1419/05/20253.5122/05/2025
16/05/20253.9916/05/20253.2012/05/2025
09/05/20253.9505/05/20253.2509/05/2025
02/05/20254.1828/04/20253.7130/04/2025
25/04/20254.7523/04/20253.9925/04/2025
17/04/20254.1717/04/20253.1515/04/2025
11/04/20253.5011/04/20252.7407/04/2025
04/04/20253.0904/04/20252.6001/04/2025
28/03/20253.1224/03/20252.7128/03/2025
21/03/20253.2518/03/20252.8720/03/2025
13/03/20253.4811/03/20253.0013/03/2025
07/03/20253.9803/03/20253.3007/03/2025
28/02/20254.2428/02/20253.3924/02/2025
21/02/20253.9018/02/20253.5521/02/2025
14/02/20254.1714/02/20253.7112/02/2025
07/02/20254.3306/02/20253.9003/02/2025
01/02/20254.2401/02/20253.6028/01/2025
24/01/20254.5921/01/20253.9623/01/2025
17/01/20254.3017/01/20253.7314/01/2025
10/01/20254.7606/01/20253.9610/01/2025
03/01/20254.9231/12/20244.4002/01/2025
31/12/20244.9231/12/20244.5630/12/2024
27/12/20245.5023/12/20244.5927/12/2024
20/12/20245.3220/12/20244.3116/12/2024
13/12/20244.4613/12/20244.1409/12/2024
06/12/20244.5102/12/20244.2106/12/2024
29/11/20244.7825/11/20244.5126/11/2024
22/11/20244.7818/11/20244.5322/11/2024
14/11/20245.1511/11/20244.8714/11/2024
08/11/20245.6507/11/20244.7604/11/2024
01/11/20245.2628/10/20244.3001/11/2024
25/10/20245.9922/10/20245.5325/10/2024
18/10/20246.0914/10/20245.6418/10/2024
11/10/20246.7107/10/20246.2111/10/2024
04/10/20247.5330/09/20246.8404/10/2024
27/09/20247.3927/09/20246.8523/09/2024
20/09/20246.7220/09/20246.0416/09/2024
13/09/20245.8513/09/20244.4209/09/2024
06/09/20244.6806/09/20244.3402/09/2024
30/08/20244.2630/08/20243.9727/08/2024
23/08/20244.3020/08/20243.9823/08/2024
16/08/20244.7313/08/20244.3816/08/2024
09/08/20244.7206/08/20244.4607/08/2024
02/08/20244.5502/08/20244.1129/07/2024
26/07/20243.9226/07/20243.3023/07/2024
19/07/20243.6618/07/20243.3315/07/2024
12/07/20243.1812/07/20242.9508/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by