HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 07, 2025 - 3:59PM >>
ABB
5843.2
[-0.33]
ACC
1961.75
[-0.12]
AMBUJA CEM
592
[-0.45]
ASIAN PAINTS
2443.4
[0.77]
AXIS BANK
1175.45
[-0.18]
BAJAJ AUTO
8451
[0.23]
BANKOFBARODA
240.85
[0.04]
BHARTI AIRTE
2032.55
[0.75]
BHEL
256.25
[-1.50]
BPCL
350.45
[1.20]
BRITANIAINDS
5883.1
[1.98]
CIPLA
1510.85
[-0.18]
COAL INDIA
384.4
[-0.43]
COLGATEPALMO
2465.7
[0.76]
DABUR INDIA
512
[3.38]
DLF
831.45
[-0.54]
DRREDDYSLAB
1308.2
[0.24]
GAIL
193.15
[-0.10]
GRASIM INDS
2781.3
[-0.89]
HCLTECHNOLOG
1710.55
[-0.86]
HDFC BANK
1987.25
[-0.10]
HEROMOTOCORP
4306.75
[-0.90]
HIND.UNILEV
2410.3
[3.01]
HINDALCO
692.5
[-0.98]
ICICI BANK
1435
[-0.53]
INDIANHOTELS
738
[-1.21]
INDUSINDBANK
854.75
[-0.17]
INFOSYS
1625
[-0.93]
ITC LTD
416.15
[0.87]
JINDALSTLPOW
951.6
[-0.13]
KOTAK BANK
2151.1
[1.07]
L&T
3584.95
[-0.24]
LUPIN
1977.4
[0.03]
MAH&MAH
3160.7
[-0.03]
MARUTI SUZUK
12512.95
[-1.07]
MTNL
49.7
[-1.09]
NESTLE
2422.95
[1.29]
NIIT
126.55
[-2.05]
NMDC
68.26
[-0.78]
NTPC
337.65
[0.64]
ONGC
241.5
[-1.55]
PNB
112.5
[1.49]
POWER GRID
296
[0.65]
RIL
1541.2
[0.90]
SBI
806.95
[-0.60]
SESA GOA
454.35
[-0.98]
SHIPPINGCORP
228.3
[3.14]
SUNPHRMINDS
1679.8
[0.19]
TATA CHEM
930.15
[-0.94]
TATA GLOBAL
1102.25
[1.16]
TATA MOTORS
688.85
[-0.01]
TATA STEEL
162.4
[-0.37]
TATAPOWERCOM
401.15
[0.05]
TCS
3411.95
[-0.26]
TECH MAHINDR
1624.7
[-1.83]
ULTRATECHCEM
12346.05
[-1.28]
UNITED SPIRI
1387
[0.62]
WIPRO
267.65
[-0.89]
ZEETELEFILMS
145
[-1.49]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
DSJ Keep Learning Ltd.
High Low
NSE:
KEEPLEARNBE
BSE:
526677
ISIN:
INE055C01020
INDUSTRY:
Education - Coaching/Study Material/Others
BSE
Rs
3.29
Open:
3.40
Today's Range
3.23
3.40
NSE
Rs
3.23
-0.14 ( -4.33 %)
-0.04 ( -1.22 %)
Prev Close:
3.33
52 Week Range
2.60
7.53
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
50.30 Cr.
P/BV
0.00
Book Value (Rs.)
0.45
52 Week High/Low (Rs.)
8/3
FV/ML
1/1
P/E(X)
153.08
Bookclosure
30/09/2024
EPS (Rs.)
0.02
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
7.53
30/09/2024
2.60
01/04/2025
NSE
7.51
30/09/2024
2.58
01/04/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
04/07/2025
3.50
02/07/2025
3.21
04/07/2025
27/06/2025
3.62
26/06/2025
3.21
24/06/2025
20/06/2025
3.55
16/06/2025
3.16
20/06/2025
13/06/2025
3.75
10/06/2025
3.32
13/06/2025
06/06/2025
4.01
03/06/2025
3.55
06/06/2025
30/05/2025
4.06
28/05/2025
3.54
29/05/2025
23/05/2025
4.14
19/05/2025
3.51
22/05/2025
16/05/2025
3.99
16/05/2025
3.20
12/05/2025
09/05/2025
3.95
05/05/2025
3.25
09/05/2025
02/05/2025
4.18
28/04/2025
3.71
30/04/2025
25/04/2025
4.75
23/04/2025
3.99
25/04/2025
17/04/2025
4.17
17/04/2025
3.15
15/04/2025
11/04/2025
3.50
11/04/2025
2.74
07/04/2025
04/04/2025
3.09
04/04/2025
2.60
01/04/2025
28/03/2025
3.12
24/03/2025
2.71
28/03/2025
21/03/2025
3.25
18/03/2025
2.87
20/03/2025
13/03/2025
3.48
11/03/2025
3.00
13/03/2025
07/03/2025
3.98
03/03/2025
3.30
07/03/2025
28/02/2025
4.24
28/02/2025
3.39
24/02/2025
21/02/2025
3.90
18/02/2025
3.55
21/02/2025
14/02/2025
4.17
14/02/2025
3.71
12/02/2025
07/02/2025
4.33
06/02/2025
3.90
03/02/2025
01/02/2025
4.24
01/02/2025
3.60
28/01/2025
24/01/2025
4.59
21/01/2025
3.96
23/01/2025
17/01/2025
4.30
17/01/2025
3.73
14/01/2025
10/01/2025
4.76
06/01/2025
3.96
10/01/2025
03/01/2025
4.92
31/12/2024
4.40
02/01/2025
31/12/2024
4.92
31/12/2024
4.56
30/12/2024
27/12/2024
5.50
23/12/2024
4.59
27/12/2024
20/12/2024
5.32
20/12/2024
4.31
16/12/2024
13/12/2024
4.46
13/12/2024
4.14
09/12/2024
06/12/2024
4.51
02/12/2024
4.21
06/12/2024
29/11/2024
4.78
25/11/2024
4.51
26/11/2024
22/11/2024
4.78
18/11/2024
4.53
22/11/2024
14/11/2024
5.15
11/11/2024
4.87
14/11/2024
08/11/2024
5.65
07/11/2024
4.76
04/11/2024
01/11/2024
5.26
28/10/2024
4.30
01/11/2024
25/10/2024
5.99
22/10/2024
5.53
25/10/2024
18/10/2024
6.09
14/10/2024
5.64
18/10/2024
11/10/2024
6.71
07/10/2024
6.21
11/10/2024
04/10/2024
7.53
30/09/2024
6.84
04/10/2024
27/09/2024
7.39
27/09/2024
6.85
23/09/2024
20/09/2024
6.72
20/09/2024
6.04
16/09/2024
13/09/2024
5.85
13/09/2024
4.42
09/09/2024
06/09/2024
4.68
06/09/2024
4.34
02/09/2024
30/08/2024
4.26
30/08/2024
3.97
27/08/2024
23/08/2024
4.30
20/08/2024
3.98
23/08/2024
16/08/2024
4.73
13/08/2024
4.38
16/08/2024
09/08/2024
4.72
06/08/2024
4.46
07/08/2024
02/08/2024
4.55
02/08/2024
4.11
29/07/2024
26/07/2024
3.92
26/07/2024
3.30
23/07/2024
19/07/2024
3.66
18/07/2024
3.33
15/07/2024
12/07/2024
3.18
12/07/2024
2.95
08/07/2024