HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

DSJ Keep Learning Ltd.

High Low

NSE: KEEPLEARNEQ BSE: 526677ISIN: INE055C01020INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 2.07   Open: 2.10   Today's Range 2.01
2.25
 
NSE
Rs 2.08
-0.03 ( -1.44 %)
-0.05 ( -2.42 %) Prev Close: 2.12 52 Week Range 1.48
4.01
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 32.39 Cr. P/BV 0.00 Book Value (Rs.) 0.45
52 Week High/Low (Rs.) 4/2 FV/ML 1/1 P/E(X) 98.58
Bookclosure 30/09/2024 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.01 03/06/2025 1.48 30/03/2026
NSE 3.98 04/06/2025 1.54 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/20262.2529/05/20261.9625/05/2026
22/05/20262.4520/05/20262.0018/05/2026
15/05/20262.4412/05/20261.8113/05/2026
08/05/20262.3904/05/20261.8306/05/2026
30/04/20262.3230/04/20261.9129/04/2026
24/04/20262.3622/04/20261.8422/04/2026
17/04/20262.0515/04/20261.7513/04/2026
10/04/20262.0609/04/20261.6406/04/2026
02/04/20262.0902/04/20261.4830/03/2026
27/03/20261.9024/03/20261.5027/03/2026
20/03/20262.0117/03/20261.7219/03/2026
13/03/20262.1509/03/20261.8012/03/2026
06/03/20262.0906/03/20261.6904/03/2026
27/02/20262.0427/02/20261.8325/02/2026
20/02/20262.1516/02/20261.9016/02/2026
13/02/20262.2112/02/20261.8211/02/2026
06/02/20262.4201/02/20262.0103/02/2026
30/01/20262.5828/01/20262.0730/01/2026
23/01/20262.4119/01/20261.9121/01/2026
16/01/20262.6012/01/20262.2012/01/2026
09/01/20263.1908/01/20262.1207/01/2026
02/01/20262.7101/01/20262.2629/12/2025
31/12/20252.5929/12/20252.2629/12/2025
26/12/20252.6122/12/20252.3026/12/2025
19/12/20253.0018/12/20252.3018/12/2025
12/12/20253.0009/12/20252.2208/12/2025
05/12/20252.6705/12/20252.0704/12/2025
28/11/20252.7026/11/20252.2628/11/2025
21/11/20252.9918/11/20252.3719/11/2025
14/11/20253.0011/11/20252.5614/11/2025
07/11/20253.0504/11/20252.7206/11/2025
31/10/20253.1027/10/20252.7029/10/2025
24/10/20253.0621/10/20252.7520/10/2025
17/10/20253.1716/10/20252.7416/10/2025
10/10/20252.9810/10/20252.5509/10/2025
03/10/20253.0829/09/20252.6601/10/2025
26/09/20253.0826/09/20252.6822/09/2025
19/09/20252.9015/09/20252.6715/09/2025
12/09/20253.0609/09/20252.6512/09/2025
05/09/20253.0502/09/20252.7305/09/2025
29/08/20253.1129/08/20252.7125/08/2025
22/08/20253.1521/08/20252.8118/08/2025
14/08/20253.1513/08/20252.9113/08/2025
08/08/20253.1004/08/20252.9007/08/2025
01/08/20253.2928/07/20252.9701/08/2025
25/07/20253.2121/07/20252.8823/07/2025
18/07/20253.3815/07/20253.0514/07/2025
11/07/20253.4211/07/20253.1009/07/2025
04/07/20253.5002/07/20253.2104/07/2025
27/06/20253.6226/06/20253.2124/06/2025
20/06/20253.5516/06/20253.1620/06/2025
13/06/20253.7510/06/20253.3213/06/2025
06/06/20254.0103/06/20253.5506/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by