HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 3:59PM >>   ABB  5123.95 ATS - Market Arrow  [2.56]  ACC  1817.55 ATS - Market Arrow  [0.90]  AMBUJA CEM  566.95 ATS - Market Arrow  [0.77]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  377.65 ATS - Market Arrow  [0.85]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.5 ATS - Market Arrow  [0.49]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2815 ATS - Market Arrow  [1.54]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  964.95 ATS - Market Arrow  [2.05]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14871.3 ATS - Market Arrow  [0.55]  MTNL  43.58 ATS - Market Arrow  [-0.27]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.05 ATS - Market Arrow  [4.33]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1564.2 ATS - Market Arrow  [-1.87]  TATA CHEM  938.5 ATS - Market Arrow  [1.87]  TATA GLOBAL  1076.4 ATS - Market Arrow  [1.08]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.8 ATS - Market Arrow  [0.92]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12780 ATS - Market Arrow  [1.13]  UNITED SPIRI  1327 ATS - Market Arrow  [1.26]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

Blue Dart Express Ltd.

High Low

NSE: BLUEDARTEQ BSE: 526612ISIN: INE233B01017INDUSTRY: Couriers

BSE   Rs 5779.00   Open: 5640.00   Today's Range 5624.70
5818.80
 
NSE
Rs 5802.00
+194.50 (+ 3.35 %)
+167.30 (+ 2.89 %) Prev Close: 5611.70 52 Week Range 5484.00
9483.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13766.95 Cr. P/BV 9.66 Book Value (Rs.) 600.48
52 Week High/Low (Rs.) 9489/5365 FV/ML 10/1 P/E(X) 54.54
Bookclosure 06/08/2025 EPS (Rs.) 106.38 Div Yield (%) 0.43
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9,483.85 17/09/2024 5,484.00 29/08/2025
NSE 9,488.70 17/09/2024 5,365.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20255,977.8025/08/20255,484.0029/08/2025
22/08/20255,935.1019/08/20255,790.0022/08/2025
14/08/20256,108.0013/08/20255,808.0011/08/2025
08/08/20256,011.0004/08/20255,723.3007/08/2025
01/08/20256,686.3028/07/20255,871.0001/08/2025
25/07/20256,939.9024/07/20256,705.2022/07/2025
18/07/20256,934.0518/07/20256,600.0514/07/2025
11/07/20256,809.9507/07/20256,584.0008/07/2025
04/07/20257,079.0002/07/20256,290.3530/06/2025
27/06/20256,425.9527/06/20255,855.6023/06/2025
20/06/20256,350.0018/06/20256,134.0520/06/2025
13/06/20256,629.9510/06/20256,273.0013/06/2025
06/06/20256,640.0502/06/20256,309.8004/06/2025
30/05/20257,222.3526/05/20256,568.6529/05/2025
23/05/20257,094.9019/05/20256,847.7521/05/2025
16/05/20256,993.0014/05/20256,690.0012/05/2025
09/05/20256,800.0008/05/20256,134.9005/05/2025
02/05/20256,599.9529/04/20256,121.2502/05/2025
25/04/20256,682.4523/04/20256,309.0025/04/2025
17/04/20256,484.8515/04/20256,303.0015/04/2025
11/04/20256,341.0011/04/20255,500.0007/04/2025
04/04/20256,281.9501/04/20255,885.0004/04/2025
28/03/20256,670.0025/03/20255,871.6524/03/2025
21/03/20256,041.9517/03/20255,686.6017/03/2025
13/03/20255,989.7010/03/20255,585.7012/03/2025
07/03/20256,057.9006/03/20255,847.5504/03/2025
28/02/20256,400.0025/02/20255,930.7528/02/2025
21/02/20256,484.2021/02/20255,760.0517/02/2025
14/02/20256,857.9510/02/20255,875.0014/02/2025
07/02/20256,882.0007/02/20256,356.9504/02/2025
01/02/20256,731.2027/01/20256,253.5527/01/2025
24/01/20256,733.4020/01/20256,411.6520/01/2025
17/01/20256,560.0017/01/20256,110.0014/01/2025
10/01/20256,840.0006/01/20256,302.3510/01/2025
03/01/20257,031.0031/12/20246,465.2531/12/2024
31/12/20247,031.0031/12/20246,465.2531/12/2024
27/12/20247,734.2526/12/20246,970.0027/12/2024
20/12/20247,927.9516/12/20247,142.8020/12/2024
13/12/20247,889.0012/12/20247,633.0511/12/2024
06/12/20247,762.1506/12/20247,397.6502/12/2024
29/11/20247,697.9525/11/20247,425.5527/11/2024
22/11/20247,600.0018/11/20247,123.0021/11/2024
14/11/20248,006.3511/11/20247,130.0012/11/2024
08/11/20248,199.9504/11/20247,680.7006/11/2024
01/11/20248,250.0031/10/20247,573.3028/10/2024
25/10/20248,486.0021/10/20247,512.4525/10/2024
18/10/20248,920.3017/10/20248,176.4017/10/2024
11/10/20248,860.0009/10/20248,261.8007/10/2024
04/10/20248,789.7004/10/20248,099.6530/09/2024
27/09/20248,353.0027/09/20248,050.0025/09/2024
20/09/20249,483.8517/09/20248,126.6520/09/2024
13/09/20248,341.0012/09/20248,048.4509/09/2024
06/09/20248,449.3004/09/20247,953.0502/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by