HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 3:59PM >>   ABB  6418.05 ATS - Market Arrow  [0.56]  ACC  1359 ATS - Market Arrow  [-0.40]  AMBUJA CEM  430.05 ATS - Market Arrow  [-0.86]  ASIAN PAINTS  2605.3 ATS - Market Arrow  [-0.01]  AXIS BANK  1238.4 ATS - Market Arrow  [-0.52]  BAJAJ AUTO  10183.2 ATS - Market Arrow  [-1.88]  BANKOFBARODA  260.1 ATS - Market Arrow  [-0.54]  BHARTI AIRTE  1938.1 ATS - Market Arrow  [1.76]  BHEL  395.15 ATS - Market Arrow  [-0.77]  BPCL  280.85 ATS - Market Arrow  [-1.25]  BRITANIAINDS  5378.05 ATS - Market Arrow  [-0.50]  CIPLA  1426.6 ATS - Market Arrow  [-0.35]  COAL INDIA  461.95 ATS - Market Arrow  [-0.04]  COLGATEPALMO  2152 ATS - Market Arrow  [-0.36]  DABUR INDIA  456 ATS - Market Arrow  [-2.40]  DLF  574.3 ATS - Market Arrow  [1.29]  DRREDDYSLAB  1329.3 ATS - Market Arrow  [-0.57]  GAIL  160.2 ATS - Market Arrow  [-1.42]  GRASIM INDS  2948 ATS - Market Arrow  [0.57]  HCLTECHNOLOG  1146.8 ATS - Market Arrow  [1.24]  HDFC BANK  768.55 ATS - Market Arrow  [0.10]  HEROMOTOCORP  4956.1 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2254.9 ATS - Market Arrow  [-0.71]  HINDALCO  1052.55 ATS - Market Arrow  [-1.38]  ICICI BANK  1250.95 ATS - Market Arrow  [0.50]  INDIANHOTELS  646.5 ATS - Market Arrow  [-1.33]  INDUSINDBANK  892.45 ATS - Market Arrow  [0.58]  INFOSYS  1142.4 ATS - Market Arrow  [2.15]  ITC LTD  310.15 ATS - Market Arrow  [0.21]  JINDALSTLPOW  1232.5 ATS - Market Arrow  [0.06]  KOTAK BANK  390.4 ATS - Market Arrow  [0.80]  L&T  3918.95 ATS - Market Arrow  [0.29]  LUPIN  2248 ATS - Market Arrow  [-1.14]  MAH&MAH  3083 ATS - Market Arrow  [-1.27]  MARUTI SUZUK  13014.75 ATS - Market Arrow  [-1.60]  MTNL  28.95 ATS - Market Arrow  [-0.86]  NESTLE  1428.45 ATS - Market Arrow  [-0.13]  NIIT  61.81 ATS - Market Arrow  [-3.03]  NMDC  90.15 ATS - Market Arrow  [-1.39]  NTPC  387.6 ATS - Market Arrow  [-1.86]  ONGC  297.4 ATS - Market Arrow  [-0.68]  PNB  99.55 ATS - Market Arrow  [-2.45]  POWER GRID  296.45 ATS - Market Arrow  [-3.07]  RIL  1335.2 ATS - Market Arrow  [-0.09]  SBI  940 ATS - Market Arrow  [-2.38]  SESA GOA  326.9 ATS - Market Arrow  [-1.27]  SHIPPINGCORP  344.65 ATS - Market Arrow  [4.11]  SUNPHRMINDS  1905.2 ATS - Market Arrow  [1.34]  TATA CHEM  729.9 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1230.8 ATS - Market Arrow  [-0.28]  TATA MOTORS  353 ATS - Market Arrow  [-1.00]  TATA STEEL  209.85 ATS - Market Arrow  [-3.21]  TATAPOWERCOM  404.4 ATS - Market Arrow  [-0.68]  TCS  2284.2 ATS - Market Arrow  [0.90]  TECH MAHINDR  1430.45 ATS - Market Arrow  [4.39]  ULTRATECHCEM  11560 ATS - Market Arrow  [0.61]  UNITED SPIRI  1311.3 ATS - Market Arrow  [-0.68]  WIPRO  192.2 ATS - Market Arrow  [1.18]  ZEETELEFILMS  84.65 ATS - Market Arrow  [-4.34]  

Vimta Labs Ltd.

High Low

NSE: VIMTALABSEQ BSE: 524394ISIN: INE579C01029INDUSTRY: Medical Research Services

BSE   Rs 445.55   Open: 450.00   Today's Range 436.75
450.00
 
NSE
Rs 444.75
-5.75 ( -1.29 %)
-4.75 ( -1.07 %) Prev Close: 450.30 52 Week Range 377.30
902.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1986.67 Cr. P/BV 4.58 Book Value (Rs.) 97.16
52 Week High/Low (Rs.) 903/376 FV/ML 2/1 P/E(X) 25.63
Bookclosure 18/06/2026 EPS (Rs.) 17.35 Div Yield (%) 0.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 902.85 05/09/2025 377.30 30/03/2026
NSE 902.65 05/09/2025 376.05 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026510.0011/05/2026448.0015/05/2026
08/05/2026579.4007/05/2026459.5004/05/2026
30/04/2026474.7027/04/2026445.5028/04/2026
24/04/2026489.6020/04/2026453.8024/04/2026
17/04/2026481.6516/04/2026441.5513/04/2026
10/04/2026464.9510/04/2026397.7006/04/2026
02/04/2026413.9501/04/2026377.3030/03/2026
27/03/2026435.1525/03/2026396.1023/03/2026
20/03/2026440.0020/03/2026411.1516/03/2026
13/03/2026458.6011/03/2026412.4009/03/2026
06/03/2026446.5002/03/2026400.0002/03/2026
27/02/2026483.4523/02/2026450.0027/02/2026
20/02/2026503.9019/02/2026459.9516/02/2026
13/02/2026511.0012/02/2026421.6509/02/2026
06/02/2026464.3503/02/2026412.2501/02/2026
30/01/2026517.7528/01/2026408.0030/01/2026
23/01/2026639.5023/01/2026503.3022/01/2026
16/01/2026598.1512/01/2026540.5516/01/2026
09/01/2026636.5507/01/2026574.5009/01/2026
02/01/2026619.2029/12/2025592.0030/12/2025
31/12/2025619.2029/12/2025592.0030/12/2025
26/12/2025648.8023/12/2025600.0026/12/2025
19/12/2025613.5016/12/2025590.0017/12/2025
12/12/2025613.4508/12/2025577.0009/12/2025
05/12/2025618.0001/12/2025582.0505/12/2025
28/11/2025626.0526/11/2025598.2024/11/2025
21/11/2025645.6017/11/2025604.8521/11/2025
14/11/2025668.5510/11/2025635.5014/11/2025
07/11/2025736.9503/11/2025611.6507/11/2025
31/10/2025729.1531/10/2025661.3528/10/2025
24/10/2025700.5521/10/2025664.5023/10/2025
17/10/2025723.3513/10/2025680.0014/10/2025
10/10/2025775.0007/10/2025703.5010/10/2025
03/10/2025744.3003/10/2025688.5529/09/2025
26/09/2025828.8522/09/2025716.0025/09/2025
19/09/2025851.0019/09/2025772.3015/09/2025
12/09/2025892.2508/09/2025762.6012/09/2025
05/09/2025902.8505/09/2025648.2001/09/2025
29/08/2025669.6025/08/2025625.2028/08/2025
22/08/2025718.0521/08/2025650.7519/08/2025
14/08/2025671.3013/08/2025606.5012/08/2025
08/08/2025691.1504/08/2025602.5007/08/2025
01/08/2025728.9501/08/2025587.0028/07/2025
25/07/2025598.9025/07/2025500.8525/07/2025
18/07/2025544.8018/07/2025448.0014/07/2025
11/07/2025479.6507/07/2025447.8011/07/2025
04/07/2025489.1003/07/2025437.6530/06/2025
27/06/2025483.9026/06/2025435.6027/06/2025
20/06/2025519.9516/06/2025466.1017/06/2025
13/06/2025529.1513/06/2025468.8010/06/2025
06/06/2025500.0004/06/2025466.1003/06/2025
30/05/2025497.4828/05/2025484.0026/05/2025
23/05/2025546.8521/05/2025485.8823/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by