HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 >>   ABB  5443.45 ATS - Market Arrow  [3.22]  ACC  1813.2 ATS - Market Arrow  [0.25]  AMBUJA CEM  527.9 ATS - Market Arrow  [0.62]  ASIAN PAINTS  2300.35 ATS - Market Arrow  [-0.09]  AXIS BANK  1153.35 ATS - Market Arrow  [-1.52]  BAJAJ AUTO  7683.5 ATS - Market Arrow  [-0.58]  BANKOFBARODA  220.15 ATS - Market Arrow  [1.36]  BHARTI AIRTE  1848.25 ATS - Market Arrow  [-1.31]  BHEL  216.75 ATS - Market Arrow  [-0.28]  BPCL  306.7 ATS - Market Arrow  [-0.34]  BRITANIAINDS  5425 ATS - Market Arrow  [0.59]  CIPLA  1478.5 ATS - Market Arrow  [-0.55]  COAL INDIA  382.65 ATS - Market Arrow  [-0.66]  COLGATEPALMO  2551.15 ATS - Market Arrow  [0.16]  DABUR INDIA  462.85 ATS - Market Arrow  [-1.36]  DLF  631.5 ATS - Market Arrow  [-3.62]  DRREDDYSLAB  1156.4 ATS - Market Arrow  [0.67]  GAIL  181.7 ATS - Market Arrow  [-1.22]  GRASIM INDS  2633.6 ATS - Market Arrow  [-2.47]  HCLTECHNOLOG  1569.9 ATS - Market Arrow  [-0.58]  HDFC BANK  1889.2 ATS - Market Arrow  [-1.93]  HEROMOTOCORP  3854.3 ATS - Market Arrow  [1.36]  HIND.UNILEV  2333.95 ATS - Market Arrow  [-0.90]  HINDALCO  627.3 ATS - Market Arrow  [1.44]  ICICI BANK  1388.7 ATS - Market Arrow  [-3.16]  INDIANHOTELS  719.4 ATS - Market Arrow  [-4.10]  INDUSINDBANK  817.85 ATS - Market Arrow  [-0.91]  INFOSYS  1507.45 ATS - Market Arrow  [-0.25]  ITC LTD  423.5 ATS - Market Arrow  [-1.59]  JINDALSTLPOW  855.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2103.75 ATS - Market Arrow  [-0.40]  L&T  3445.7 ATS - Market Arrow  [3.77]  LUPIN  2037.85 ATS - Market Arrow  [1.19]  MAH&MAH  2982.75 ATS - Market Arrow  [-1.59]  MARUTI SUZUK  12252.35 ATS - Market Arrow  [-1.11]  MTNL  39.17 ATS - Market Arrow  [-1.85]  NESTLE  2323.8 ATS - Market Arrow  [-0.74]  NIIT  129.2 ATS - Market Arrow  [0.66]  NMDC  64.36 ATS - Market Arrow  [0.96]  NTPC  334.6 ATS - Market Arrow  [-1.52]  ONGC  234.75 ATS - Market Arrow  [0.71]  PNB  91.95 ATS - Market Arrow  [0.66]  POWER GRID  299.55 ATS - Market Arrow  [-2.70]  RIL  1377.75 ATS - Market Arrow  [-1.93]  SBI  779.4 ATS - Market Arrow  [1.39]  SESA GOA  407.85 ATS - Market Arrow  [0.20]  SHIPPINGCORP  162 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1744.85 ATS - Market Arrow  [-1.21]  TATA CHEM  817.45 ATS - Market Arrow  [1.23]  TATA GLOBAL  1113.8 ATS - Market Arrow  [-0.12]  TATA MOTORS  708.5 ATS - Market Arrow  [3.90]  TATA STEEL  142.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  371.15 ATS - Market Arrow  [0.32]  TCS  3442.2 ATS - Market Arrow  [-0.15]  TECH MAHINDR  1492.95 ATS - Market Arrow  [-0.60]  ULTRATECHCEM  11373.6 ATS - Market Arrow  [-2.20]  UNITED SPIRI  1532.25 ATS - Market Arrow  [-0.34]  WIPRO  241.9 ATS - Market Arrow  [0.27]  ZEETELEFILMS  115.85 ATS - Market Arrow  [4.28]  

Vimta Labs Ltd.

High Low

NSE: VIMTALABSEQ BSE: 524394ISIN: INE579C01029INDUSTRY: Medical Research Services

BSE   Rs 948.90   Open: 931.65   Today's Range 920.75
967.15
 
NSE
Rs 948.40
-23.85 ( -2.51 %)
-23.85 ( -2.51 %) Prev Close: 972.75 52 Week Range 420.00
1183.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2108.72 Cr. P/BV 6.24 Book Value (Rs.) 152.04
52 Week High/Low (Rs.) 1178/420 FV/ML 2/1 P/E(X) 31.31
Bookclosure 18/07/2024 EPS (Rs.) 30.29 Div Yield (%) 0.21
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,183.00 12/02/2025 420.00 04/06/2024
NSE 1,178.00 12/02/2025 420.00 04/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/20251,042.2005/05/2025920.7509/05/2025
02/05/20251,158.9528/04/2025992.7030/04/2025
25/04/20251,173.7025/04/2025963.2021/04/2025
17/04/20251,027.8515/04/2025920.0515/04/2025
11/04/2025955.5511/04/2025745.0007/04/2025
04/04/20251,108.5003/04/2025894.5004/04/2025
28/03/20251,174.0524/03/2025984.2027/03/2025
21/03/20251,171.1021/03/2025991.1517/03/2025
13/03/20251,080.0012/03/2025934.5510/03/2025
07/03/2025973.9507/03/2025809.4503/03/2025
28/02/2025963.2525/02/2025845.5028/02/2025
21/02/20251,150.0017/02/2025905.5517/02/2025
14/02/20251,183.0012/02/2025996.6012/02/2025
07/02/20251,089.0007/02/2025835.0004/02/2025
01/02/2025899.0031/01/2025786.0527/01/2025
24/01/2025916.7021/01/2025837.6022/01/2025
17/01/2025960.9013/01/2025810.8017/01/2025
10/01/20251,058.8007/01/2025898.1506/01/2025
03/01/20251,045.0030/12/2024936.7003/01/2025
31/12/20241,045.0030/12/2024970.0030/12/2024
27/12/20241,024.7023/12/2024943.0023/12/2024
20/12/20241,070.5518/12/2024913.0517/12/2024
13/12/2024963.7513/12/2024872.0010/12/2024
06/12/2024981.3506/12/2024884.3502/12/2024
29/11/2024932.7527/11/2024773.3025/11/2024
22/11/2024799.9019/11/2024715.2519/11/2024
14/11/2024804.8511/11/2024711.2012/11/2024
08/11/2024692.7508/11/2024555.0004/11/2024
01/11/2024582.1029/10/2024541.9529/10/2024
25/10/2024577.0021/10/2024540.0025/10/2024
18/10/2024567.0018/10/2024543.2516/10/2024
11/10/2024569.9507/10/2024508.8508/10/2024
04/10/2024561.6030/09/2024512.9504/10/2024
27/09/2024577.7024/09/2024544.3526/09/2024
20/09/2024660.0016/09/2024553.1020/09/2024
13/09/2024699.2510/09/2024607.2509/09/2024
06/09/2024671.0002/09/2024603.8504/09/2024
30/08/2024672.9529/08/2024541.2526/08/2024
23/08/2024537.9523/08/2024482.6019/08/2024
16/08/2024521.8013/08/2024483.0013/08/2024
09/08/2024525.5005/08/2024470.0005/08/2024
02/08/2024570.0031/07/2024518.6502/08/2024
26/07/2024565.6526/07/2024500.0022/07/2024
19/07/2024591.0016/07/2024499.8515/07/2024
12/07/2024527.1008/07/2024503.8010/07/2024
05/07/2024546.0005/07/2024466.5001/07/2024
28/06/2024496.8524/06/2024472.7028/06/2024
21/06/2024508.1021/06/2024486.0019/06/2024
14/06/2024507.0511/06/2024482.0010/06/2024
07/06/2024496.7507/06/2024420.0004/06/2024
31/05/2024510.8528/05/2024465.0030/05/2024
24/05/2024512.9023/05/2024481.4023/05/2024
18/05/2024525.0016/05/2024473.2013/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by