HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Ashram Online.com Ltd.

High Low

BSE: 526187ISIN: INE293C01019INDUSTRY: Services - Others

BSE   Rs 5.96   Open: 5.96   Today's Range 5.96
5.96
+0.28 (+ 4.70 %) Prev Close: 5.68 52 Week Range 4.03
6.48
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.15 Cr. P/BV 0.57 Book Value (Rs.) 10.47
52 Week High/Low (Rs.) 6/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.48 26/08/2025 4.03 01/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20265.9705/05/20265.6807/05/2026
30/04/20266.2028/04/20265.7028/04/2026
24/04/20265.7724/04/20264.9520/04/2026
17/04/20264.7315/04/20264.2817/04/2026
10/04/20264.5108/04/20264.3006/04/2026
02/04/20264.5001/04/20264.3001/04/2026
27/03/20264.6925/03/20264.4724/03/2026
20/03/20264.4816/03/20264.0617/03/2026
13/03/20264.4810/03/20264.2710/03/2026
06/03/20264.9802/03/20264.3206/03/2026
27/02/20265.5623/02/20264.8124/02/2026
20/02/20265.3717/02/20264.8717/02/2026
13/02/20264.8912/02/20264.4410/02/2026
06/02/20264.4404/02/20264.0301/02/2026
30/01/20264.3728/01/20264.1629/01/2026
23/01/20264.7919/01/20264.1521/01/2026
16/01/20265.0613/01/20264.7816/01/2026
09/01/20265.0606/01/20265.0606/01/2026
02/01/20265.5302/01/20265.0502/01/2026
31/12/20255.2831/12/20255.2831/12/2025
26/12/20255.4222/12/20255.0326/12/2025
19/12/20256.2517/12/20255.6515/12/2025
12/12/20255.9412/12/20254.9209/12/2025
05/12/20255.1901/12/20254.7103/12/2025
28/11/20255.4024/11/20254.9527/11/2025
21/11/20255.6717/11/20254.9519/11/2025
14/11/20255.8014/11/20255.0511/11/2025
07/11/20255.7403/11/20255.0406/11/2025
31/10/20255.5229/10/20255.2530/10/2025
24/10/20256.0320/10/20255.4724/10/2025
17/10/20256.0316/10/20255.2213/10/2025
10/10/20255.2007/10/20254.7109/10/2025
03/10/20255.2003/10/20254.9130/09/2025
26/09/20255.3924/09/20254.9022/09/2025
19/09/20255.6317/09/20255.1019/09/2025
12/09/20255.8908/09/20255.1012/09/2025
05/09/20256.1401/09/20255.5601/09/2025
29/08/20256.4826/08/20255.5129/08/2025
22/08/20255.9819/08/20255.4219/08/2025
14/08/20256.3411/08/20255.7412/08/2025
08/08/20256.4605/08/20255.7804/08/2025
01/08/20255.6101/08/20254.5228/07/2025
25/07/20255.6922/07/20254.5923/07/2025
18/07/20255.6515/07/20254.6615/07/2025
11/07/20255.4008/07/20254.4111/07/2025
04/07/20255.4803/07/20254.9001/07/2025
27/06/20255.2824/06/20254.7624/06/2025
20/06/20255.9017/06/20254.9617/06/2025
13/06/20255.6209/06/20255.0010/06/2025
06/06/20256.1005/06/20255.0403/06/2025
30/05/20255.7226/05/20254.7129/05/2025
23/05/20255.5521/05/20254.7119/05/2025
16/05/20256.0012/05/20254.7714/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by