HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Ashram Online.com Ltd.

High Low

BSE: 526187ISIN: INE293C01019INDUSTRY: Services - Others

BSE   Rs 5.60   Open: 5.61   Today's Range 4.59
5.61
+0.50 (+ 8.93 %) Prev Close: 5.10 52 Week Range 4.11
6.59
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.72 Cr. P/BV 0.59 Book Value (Rs.) 9.53
52 Week High/Low (Rs.) 7/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.59 16/12/2024 4.11 20/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20255.6101/08/20254.5228/07/2025
25/07/20255.6922/07/20254.5923/07/2025
18/07/20255.6515/07/20254.6615/07/2025
11/07/20255.4008/07/20254.4111/07/2025
04/07/20255.4803/07/20254.9001/07/2025
27/06/20255.2824/06/20254.7624/06/2025
20/06/20255.9017/06/20254.9617/06/2025
13/06/20255.6209/06/20255.0010/06/2025
06/06/20256.1005/06/20255.0403/06/2025
30/05/20255.7226/05/20254.7129/05/2025
23/05/20255.5521/05/20254.7119/05/2025
16/05/20256.0012/05/20254.7714/05/2025
09/05/20255.8307/05/20255.2005/05/2025
02/05/20255.5028/04/20255.2030/04/2025
25/04/20255.8925/04/20255.0622/04/2025
17/04/20255.8515/04/20255.2515/04/2025
11/04/20255.4807/04/20254.6207/04/2025
04/04/20255.5001/04/20255.0103/04/2025
28/03/20255.6624/03/20254.5626/03/2025
21/03/20255.7021/03/20254.3517/03/2025
13/03/20255.4211/03/20254.6513/03/2025
07/03/20255.0807/03/20254.2104/03/2025
28/02/20255.2127/02/20254.4025/02/2025
21/02/20254.5317/02/20254.1120/02/2025
14/02/20255.0110/02/20254.5012/02/2025
07/02/20255.4507/02/20254.8503/02/2025
01/02/20255.3201/02/20254.7531/01/2025
24/01/20255.2421/01/20254.9822/01/2025
17/01/20255.4316/01/20254.9113/01/2025
10/01/20255.9606/01/20254.6810/01/2025
03/01/20256.2331/12/20245.5031/12/2024
31/12/20246.2331/12/20245.5031/12/2024
27/12/20246.2023/12/20245.5024/12/2024
20/12/20246.5916/12/20245.5016/12/2024
13/12/20246.5510/12/20245.1109/12/2024
06/12/20245.7102/12/20244.9002/12/2024
29/11/20245.8029/11/20244.4127/11/2024
22/11/20246.0019/11/20245.2621/11/2024
14/11/20245.8013/11/20244.8012/11/2024
08/11/20245.6004/11/20244.9607/11/2024
01/11/20245.6230/10/20245.0228/10/2024
25/10/20246.2923/10/20245.2621/10/2024
18/10/20246.0314/10/20245.3217/10/2024
11/10/20246.0411/10/20244.7909/10/2024
04/10/20245.9903/10/20245.2003/10/2024
27/09/20246.5223/09/20245.4024/09/2024
20/09/20246.5420/09/20245.4019/09/2024
13/09/20246.3913/09/20245.3512/09/2024
06/09/20246.4503/09/20245.4602/09/2024
30/08/20246.3529/08/20245.2127/08/2024
23/08/20245.9921/08/20245.2319/08/2024
16/08/20246.1412/08/20245.2014/08/2024
09/08/20246.2008/08/20245.1906/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by