HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 9:30AM >>   ABB  5020.3 ATS - Market Arrow  [-0.35]  ACC  1845 ATS - Market Arrow  [0.04]  AMBUJA CEM  591.55 ATS - Market Arrow  [0.25]  ASIAN PAINTS  2582.55 ATS - Market Arrow  [-0.18]  AXIS BANK  1080.8 ATS - Market Arrow  [-0.12]  BAJAJ AUTO  8605.5 ATS - Market Arrow  [0.20]  BANKOFBARODA  242.05 ATS - Market Arrow  [-0.29]  BHARTI AIRTE  1925.05 ATS - Market Arrow  [1.70]  BHEL  216.8 ATS - Market Arrow  [0.07]  BPCL  314 ATS - Market Arrow  [0.00]  BRITANIAINDS  5404.6 ATS - Market Arrow  [-0.66]  CIPLA  1559.1 ATS - Market Arrow  [-0.34]  COAL INDIA  387.65 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2213.4 ATS - Market Arrow  [-0.48]  DABUR INDIA  516 ATS - Market Arrow  [-0.56]  DLF  768.7 ATS - Market Arrow  [-0.03]  DRREDDYSLAB  1255.4 ATS - Market Arrow  [-0.67]  GAIL  174.5 ATS - Market Arrow  [0.46]  GRASIM INDS  2826.6 ATS - Market Arrow  [-0.71]  HCLTECHNOLOG  1477.5 ATS - Market Arrow  [-0.66]  HDFC BANK  2000.05 ATS - Market Arrow  [-0.18]  HEROMOTOCORP  5022.55 ATS - Market Arrow  [0.78]  HIND.UNILEV  2559.75 ATS - Market Arrow  [-0.35]  HINDALCO  707.3 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [0.03]  INDIANHOTELS  769.15 ATS - Market Arrow  [-0.80]  INDUSINDBANK  782.5 ATS - Market Arrow  [-0.76]  INFOSYS  1441.6 ATS - Market Arrow  [0.42]  ITC LTD  405.7 ATS - Market Arrow  [-0.12]  JINDALSTLPOW  991.2 ATS - Market Arrow  [-0.24]  KOTAK BANK  2009.4 ATS - Market Arrow  [0.40]  L&T  3639.7 ATS - Market Arrow  [0.16]  LUPIN  1966.9 ATS - Market Arrow  [-0.13]  MAH&MAH  3350.2 ATS - Market Arrow  [-0.91]  MARUTI SUZUK  14003.15 ATS - Market Arrow  [-0.51]  MTNL  43.27 ATS - Market Arrow  [0.63]  NESTLE  1133.35 ATS - Market Arrow  [-0.92]  NIIT  110.15 ATS - Market Arrow  [0.32]  NMDC  70.13 ATS - Market Arrow  [0.79]  NTPC  337.7 ATS - Market Arrow  [0.45]  ONGC  237.45 ATS - Market Arrow  [-0.40]  PNB  106.75 ATS - Market Arrow  [-0.09]  POWER GRID  289 ATS - Market Arrow  [-0.53]  RIL  1413 ATS - Market Arrow  [2.32]  SBI  828 ATS - Market Arrow  [0.12]  SESA GOA  445.9 ATS - Market Arrow  [1.78]  SHIPPINGCORP  212.7 ATS - Market Arrow  [0.16]  SUNPHRMINDS  1625 ATS - Market Arrow  [-0.45]  TATA CHEM  943.75 ATS - Market Arrow  [-0.22]  TATA GLOBAL  1072 ATS - Market Arrow  [-0.01]  TATA MOTORS  676.9 ATS - Market Arrow  [0.07]  TATA STEEL  157 ATS - Market Arrow  [-0.60]  TATAPOWERCOM  387.35 ATS - Market Arrow  [0.04]  TCS  3016.5 ATS - Market Arrow  [0.15]  TECH MAHINDR  1470.6 ATS - Market Arrow  [-0.06]  ULTRATECHCEM  12736.2 ATS - Market Arrow  [-0.22]  UNITED SPIRI  1307 ATS - Market Arrow  [0.01]  WIPRO  245.8 ATS - Market Arrow  [0.27]  ZEETELEFILMS  116.6 ATS - Market Arrow  [0.47]  

Yash Innoventures Ltd.

High Low

BSE: 523650ISIN: INE823D01011INDUSTRY: Fire Protection Equipment

BSE   Rs 41.20   Open: 37.00   Today's Range 37.00
41.40
+4.20 (+ 10.19 %) Prev Close: 37.00 52 Week Range 24.00
44.93
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27.69 Cr. P/BV 2.58 Book Value (Rs.) 15.99
52 Week High/Low (Rs.) 45/24 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.93 11/09/2024 24.00 24/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202538.7518/08/202536.4818/08/2025
14/08/202540.9911/08/202531.1711/08/2025
08/08/202537.0005/08/202534.6008/08/2025
01/08/202537.9530/07/202534.5529/07/2025
25/07/202539.4924/07/202535.8021/07/2025
18/07/202539.9514/07/202536.0018/07/2025
11/07/202539.0311/07/202534.7508/07/2025
04/07/202539.9930/06/202532.0503/07/2025
27/06/202539.9923/06/202537.0523/06/2025
20/06/202541.0017/06/202537.0316/06/2025
13/06/202541.0012/06/202536.0009/06/2025
06/06/202537.9002/06/202535.0106/06/2025
30/05/202540.8526/05/202534.0730/05/2025
23/05/202542.5021/05/202536.1620/05/2025
16/05/202539.3514/05/202533.1113/05/2025
09/05/202539.0005/05/202533.1509/05/2025
02/05/202538.5028/04/202533.5630/04/2025
25/04/202544.8323/04/202536.0021/04/2025
17/04/202539.2516/04/202533.5215/04/2025
11/04/202539.8009/04/202530.6607/04/2025
04/04/202541.8904/04/202532.3101/04/2025
28/03/202540.0528/03/202524.0024/03/2025
21/03/202535.4021/03/202526.2517/03/2025
13/03/202531.8813/03/202526.3110/03/2025
07/03/202535.9906/03/202526.3507/03/2025
28/02/202532.8027/02/202528.1524/02/2025
21/02/202530.7021/02/202527.1018/02/2025
14/02/202533.7410/02/202525.5514/02/2025
07/02/202536.9503/02/202525.6704/02/2025
01/02/202539.9027/01/202528.9931/01/2025
24/01/202539.4821/01/202534.4022/01/2025
17/01/202536.9813/01/202532.6114/01/2025
10/01/202537.4907/01/202534.9709/01/2025
03/01/202540.8030/12/202437.6402/01/2025
31/12/202440.8030/12/202438.5531/12/2024
27/12/202440.8027/12/202439.6923/12/2024
20/12/202441.1019/12/202438.4316/12/2024
13/12/202440.7612/12/202438.4213/12/2024
06/12/202439.6902/12/202436.6405/12/2024
29/11/202441.9927/11/202438.0525/11/2024
22/11/202438.3022/11/202431.7619/11/2024
14/11/202435.7511/11/202432.2613/11/2024
08/11/202438.5804/11/202431.5308/11/2024
01/11/202437.6401/11/202432.0330/10/2024
25/10/202437.8922/10/202433.4024/10/2024
18/10/202440.9315/10/202436.0218/10/2024
11/10/202440.3711/10/202435.1008/10/2024
04/10/202438.4804/10/202434.1503/10/2024
27/09/202439.9024/09/202436.0026/09/2024
20/09/202441.0017/09/202436.1020/09/2024
13/09/202444.9311/09/202436.0709/09/2024
06/09/202439.9906/09/202426.4004/09/2024
30/08/202434.8030/08/202425.5726/08/2024
23/08/202429.8022/08/202424.6520/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by