BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Pidilite Industries Ltd.

High Low

NSE: PIDILITINDEQ BSE: 500331ISIN: INE318A01026INDUSTRY: Chemicals - Speciality

BSE   Rs 3051.45   Open: 3060.00   Today's Range 3025.70
3067.55
 
NSE
Rs 3050.30
-12.60 ( -0.41 %)
-12.65 ( -0.41 %) Prev Close: 3064.10 52 Week Range 2620.15
3414.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 155159.33 Cr. P/BV 17.80 Book Value (Rs.) 171.33
52 Week High/Low (Rs.) 3415/2622 FV/ML 1/1 P/E(X) 74.73
Bookclosure 13/08/2025 EPS (Rs.) 40.82 Div Yield (%) 0.66
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,414.40 30/09/2024 2,620.15 03/03/2025
NSE 3,415.00 30/09/2024 2,622.20 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20253,144.4026/08/20253,025.7029/08/2025
22/08/20253,118.9518/08/20253,066.2518/08/2025
14/08/20253,126.5512/08/20253,055.0013/08/2025
08/08/20253,118.0007/08/20252,871.9504/08/2025
01/08/20252,903.0528/07/20252,846.2031/07/2025
25/07/20252,985.0021/07/20252,878.3525/07/2025
18/07/20253,007.0517/07/20252,940.8014/07/2025
11/07/20253,093.0507/07/20252,993.0011/07/2025
04/07/20253,129.4504/07/20253,018.5002/07/2025
27/06/20253,062.0027/06/20252,933.4523/06/2025
20/06/20253,040.0016/06/20252,945.0020/06/2025
13/06/20253,097.9510/06/20252,881.7513/06/2025
06/06/20253,128.6002/06/20253,041.2006/06/2025
30/05/20253,127.2530/05/20252,992.0528/05/2025
23/05/20253,106.0019/05/20252,969.0022/05/2025
16/05/20253,149.9516/05/20253,025.0012/05/2025
09/05/20253,076.4005/05/20252,903.1009/05/2025
02/05/20253,067.9529/04/20252,988.8030/04/2025
25/04/20253,094.1025/04/20252,984.8525/04/2025
17/04/20253,053.6017/04/20252,945.4515/04/2025
11/04/20253,014.0011/04/20252,700.0507/04/2025
04/04/20252,905.3004/04/20252,813.1502/04/2025
28/03/20252,883.8028/03/20252,792.0027/03/2025
21/03/20252,834.9521/03/20252,722.0018/03/2025
13/03/20252,796.1013/03/20252,685.7011/03/2025
07/03/20252,778.3506/03/20252,620.1503/03/2025
28/02/20252,793.8524/02/20252,642.3028/02/2025
21/02/20252,828.0020/02/20252,738.0019/02/2025
14/02/20252,883.7010/02/20252,776.4014/02/2025
07/02/20252,986.9504/02/20252,849.6507/02/2025
01/02/20253,006.9001/02/20252,812.9527/01/2025
24/01/20252,996.0023/01/20252,726.5022/01/2025
17/01/20252,889.8013/01/20252,761.2517/01/2025
10/01/20252,973.6010/01/20252,870.1006/01/2025
03/01/20252,956.8003/01/20252,854.6001/01/2025
31/12/20242,941.7030/12/20242,866.9530/12/2024
27/12/20243,024.7023/12/20242,910.0027/12/2024
20/12/20243,212.9516/12/20242,966.4020/12/2024
13/12/20243,240.2011/12/20243,120.5009/12/2024
06/12/20243,239.0005/12/20243,057.9002/12/2024
29/11/20243,074.8528/11/20242,963.2525/11/2024
22/11/20243,077.8519/11/20242,918.0522/11/2024
14/11/20243,128.1511/11/20242,969.1513/11/2024
08/11/20243,209.9507/11/20243,082.5005/11/2024
01/11/20243,206.4528/10/20243,080.0029/10/2024
25/10/20243,219.2524/10/20243,079.2024/10/2024
18/10/20243,303.0018/10/20243,100.0014/10/2024
11/10/20243,248.6509/10/20243,102.0011/10/2024
04/10/20243,414.4030/09/20243,195.0004/10/2024
27/09/20243,369.2527/09/20243,216.7025/09/2024
20/09/20243,317.7016/09/20243,160.4018/09/2024
13/09/20243,330.9013/09/20243,220.1512/09/2024
06/09/20243,259.0006/09/20243,138.8002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by