HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Phoenix International Ltd.

High Low

BSE: 526481ISIN: INE245B01011INDUSTRY: Leather/Synthetic Products

BSE   Rs 42.98   Open: 43.20   Today's Range 40.35
43.20
-0.22 ( -0.51 %) Prev Close: 43.20 52 Week Range 37.02
80.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 72.16 Cr. P/BV 0.21 Book Value (Rs.) 207.22
52 Week High/Low (Rs.) 81/37 FV/ML 10/1 P/E(X) 45.87
Bookclosure 28/09/2024 EPS (Rs.) 0.94 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 80.90 11/09/2024 37.02 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202544.8003/07/202540.5030/06/2025
27/06/202543.4925/06/202541.0126/06/2025
20/06/202547.0117/06/202538.2516/06/2025
13/06/202545.0009/06/202541.0212/06/2025
06/06/202544.2005/06/202540.0003/06/2025
30/05/202543.8829/05/202540.8530/05/2025
23/05/202546.0019/05/202542.0721/05/2025
16/05/202544.3416/05/202540.0013/05/2025
09/05/202546.5005/05/202539.5409/05/2025
02/05/202551.9928/04/202546.3002/05/2025
25/04/202558.3024/04/202550.6125/04/2025
17/04/202558.0017/04/202545.2015/04/2025
11/04/202550.0011/04/202538.5008/04/2025
04/04/202542.4004/04/202537.3501/04/2025
28/03/202546.5125/03/202537.0228/03/2025
21/03/202547.7017/03/202540.5820/03/2025
13/03/202548.0010/03/202543.3011/03/2025
07/03/202547.7003/03/202540.8104/03/2025
28/02/202555.4427/02/202545.2728/02/2025
21/02/202558.7021/02/202550.0117/02/2025
14/02/202561.9910/02/202551.5114/02/2025
07/02/202561.9907/02/202553.0504/02/2025
01/02/202557.8627/01/202552.0030/01/2025
24/01/202560.6320/01/202556.5222/01/2025
17/01/202561.4913/01/202555.5915/01/2025
10/01/202565.2506/01/202557.6009/01/2025
03/01/202565.3731/12/202459.0030/12/2024
31/12/202465.3731/12/202459.0030/12/2024
27/12/202460.8924/12/202455.2423/12/2024
20/12/202463.0017/12/202456.1020/12/2024
13/12/202462.5012/12/202458.2013/12/2024
06/12/202461.9902/12/202458.1606/12/2024
29/11/202462.2028/11/202458.0127/11/2024
22/11/202461.9921/11/202457.0221/11/2024
14/11/202469.9912/11/202461.5814/11/2024
08/11/202466.1608/11/202459.0006/11/2024
01/11/202462.9001/11/202456.5630/10/2024
25/10/202467.9921/10/202460.6125/10/2024
18/10/202475.0015/10/202465.0018/10/2024
11/10/202474.8110/10/202463.1008/10/2024
04/10/202473.9930/09/202466.0103/10/2024
27/09/202480.4024/09/202471.4126/09/2024
20/09/202480.0018/09/202469.5017/09/2024
13/09/202480.9011/09/202469.0013/09/2024
06/09/202477.2503/09/202467.0005/09/2024
30/08/202470.8230/08/202461.1028/08/2024
23/08/202465.5423/08/202447.1520/08/2024
16/08/202451.5014/08/202443.5112/08/2024
09/08/202450.0008/08/202444.9605/08/2024
02/08/202450.2529/07/202445.0001/08/2024
26/07/202449.9024/07/202445.0022/07/2024
19/07/202449.0018/07/202444.7615/07/2024
12/07/202448.9911/07/202444.5009/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by