HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 - 2:34PM >>   ABB  6791.8 ATS - Market Arrow  [0.56]  ACC  1411.1 ATS - Market Arrow  [2.07]  AMBUJA CEM  449.25 ATS - Market Arrow  [1.67]  ASIAN PAINTS  2646 ATS - Market Arrow  [-0.39]  AXIS BANK  1299 ATS - Market Arrow  [-0.97]  BAJAJ AUTO  10615 ATS - Market Arrow  [1.18]  BANKOFBARODA  270.5 ATS - Market Arrow  [-0.42]  BHARTI AIRTE  1853.45 ATS - Market Arrow  [-1.15]  BHEL  418.4 ATS - Market Arrow  [-0.23]  BPCL  302.8 ATS - Market Arrow  [-1.77]  BRITANIAINDS  5321.85 ATS - Market Arrow  [-0.03]  CIPLA  1416.5 ATS - Market Arrow  [0.21]  COAL INDIA  458.4 ATS - Market Arrow  [0.09]  COLGATEPALMO  2056.1 ATS - Market Arrow  [-1.89]  DABUR INDIA  446.25 ATS - Market Arrow  [-0.20]  DLF  590 ATS - Market Arrow  [-0.40]  DRREDDYSLAB  1331 ATS - Market Arrow  [-0.08]  GAIL  168 ATS - Market Arrow  [-0.41]  GRASIM INDS  3175.6 ATS - Market Arrow  [0.19]  HCLTECHNOLOG  1161.5 ATS - Market Arrow  [-0.43]  HDFC BANK  780.3 ATS - Market Arrow  [-0.83]  HEROMOTOCORP  4983 ATS - Market Arrow  [0.04]  HIND.UNILEV  2204.7 ATS - Market Arrow  [0.33]  HINDALCO  1104.35 ATS - Market Arrow  [0.46]  ICICI BANK  1281.75 ATS - Market Arrow  [-0.76]  INDIANHOTELS  654.5 ATS - Market Arrow  [-1.39]  INDUSINDBANK  929.95 ATS - Market Arrow  [0.43]  INFOSYS  1167.85 ATS - Market Arrow  [-0.07]  ITC LTD  301.45 ATS - Market Arrow  [-0.84]  JINDALSTLPOW  1217.3 ATS - Market Arrow  [0.34]  KOTAK BANK  388.15 ATS - Market Arrow  [-1.17]  L&T  4032.1 ATS - Market Arrow  [-0.03]  LUPIN  2261.35 ATS - Market Arrow  [-1.17]  MAH&MAH  3110.3 ATS - Market Arrow  [-0.91]  MARUTI SUZUK  13242 ATS - Market Arrow  [0.54]  MTNL  30.3 ATS - Market Arrow  [1.78]  NESTLE  1423.7 ATS - Market Arrow  [0.70]  NIIT  67.96 ATS - Market Arrow  [-1.44]  NMDC  89.84 ATS - Market Arrow  [-0.37]  NTPC  389.8 ATS - Market Arrow  [-0.06]  ONGC  287.15 ATS - Market Arrow  [0.77]  PNB  105.95 ATS - Market Arrow  [-0.24]  POWER GRID  292.7 ATS - Market Arrow  [-0.86]  RIL  1357.25 ATS - Market Arrow  [-0.70]  SBI  966.95 ATS - Market Arrow  [-0.30]  SESA GOA  346.4 ATS - Market Arrow  [4.13]  SHIPPINGCORP  306.5 ATS - Market Arrow  [1.22]  SUNPHRMINDS  1833.95 ATS - Market Arrow  [-0.40]  TATA CHEM  780 ATS - Market Arrow  [1.84]  TATA GLOBAL  1186.4 ATS - Market Arrow  [-0.07]  TATA MOTORS  386.05 ATS - Market Arrow  [3.50]  TATA STEEL  210.05 ATS - Market Arrow  [-0.07]  TATAPOWERCOM  422 ATS - Market Arrow  [2.06]  TCS  2275.9 ATS - Market Arrow  [-1.38]  TECH MAHINDR  1449.4 ATS - Market Arrow  [1.01]  ULTRATECHCEM  11620 ATS - Market Arrow  [-0.88]  UNITED SPIRI  1291.5 ATS - Market Arrow  [0.51]  WIPRO  204.75 ATS - Market Arrow  [-0.99]  ZEETELEFILMS  82.63 ATS - Market Arrow  [-0.07]  

Phoenix International Ltd.

High Low

BSE: 526481ISIN: INE245B01011INDUSTRY: Leather/Synthetic Products

BSE   Rs 30.78   Open: 30.00   Today's Range 29.70
30.88
+0.15 (+ 0.49 %) Prev Close: 30.63 52 Week Range 25.25
48.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 51.68 Cr. P/BV 0.15 Book Value (Rs.) 209.99
52 Week High/Low (Rs.) 49/25 FV/ML 10/1 P/E(X) 32.85
Bookclosure 28/09/2024 EPS (Rs.) 0.94 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 48.99 08/09/2025 25.25 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/202631.4325/05/202629.1525/05/2026
22/05/202632.0019/05/202627.5018/05/2026
15/05/202634.9013/05/202629.0014/05/2026
08/05/202633.5004/05/202630.0604/05/2026
30/04/202633.3929/04/202630.0028/04/2026
24/04/202634.0020/04/202629.4123/04/2026
17/04/202634.9716/04/202630.9713/04/2026
10/04/202635.0007/04/202627.0707/04/2026
02/04/202633.3002/04/202625.2530/03/2026
27/03/202631.9524/03/202627.0127/03/2026
20/03/202636.9018/03/202630.0020/03/2026
13/03/202633.6010/03/202630.0009/03/2026
06/03/202633.8802/03/202630.3004/03/2026
27/02/202637.9023/02/202632.1027/02/2026
20/02/202638.0016/02/202632.5217/02/2026
13/02/202641.0010/02/202636.5110/02/2026
06/02/202639.0001/02/202633.0002/02/2026
30/01/202638.0027/01/202632.5227/01/2026
23/01/202638.7320/01/202633.2521/01/2026
16/01/202638.9012/01/202635.0013/01/2026
09/01/202641.9505/01/202636.0009/01/2026
02/01/202641.7031/12/202538.3501/01/2026
31/12/202541.7031/12/202538.5130/12/2025
26/12/202541.5023/12/202538.0522/12/2025
19/12/202546.9015/12/202537.7518/12/2025
12/12/202541.9511/12/202536.5009/12/2025
05/12/202542.1901/12/202535.1002/12/2025
28/11/202543.9724/11/202538.3028/11/2025
21/11/202544.0020/11/202540.3117/11/2025
14/11/202543.9011/11/202540.2511/11/2025
07/11/202543.5004/11/202539.8006/11/2025
31/10/202546.5029/10/202540.0028/10/2025
24/10/202547.9920/10/202539.5020/10/2025
17/10/202547.9913/10/202538.0015/10/2025
10/10/202547.9910/10/202537.0008/10/2025
03/10/202544.1829/09/202540.0130/09/2025
26/09/202545.7925/09/202541.0124/09/2025
19/09/202546.5015/09/202540.9016/09/2025
12/09/202548.9908/09/202538.2512/09/2025
05/09/202542.4504/09/202538.1501/09/2025
29/08/202540.9925/08/202537.8529/08/2025
22/08/202543.8018/08/202538.2020/08/2025
14/08/202544.2011/08/202538.3013/08/2025
08/08/202540.5006/08/202536.5008/08/2025
01/08/202543.9928/07/202538.0030/07/2025
25/07/202543.0023/07/202540.3025/07/2025
18/07/202543.3518/07/202541.1018/07/2025
11/07/202544.8010/07/202540.3507/07/2025
04/07/202544.8003/07/202540.5030/06/2025
27/06/202543.4925/06/202541.0126/06/2025
20/06/202547.0117/06/202538.2516/06/2025
13/06/202545.0009/06/202541.0212/06/2025
06/06/202544.2005/06/202540.0003/06/2025
30/05/202543.8829/05/202540.8530/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by