Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Kiran Print Pack Ltd.	High Low

BSE: 531413ISIN: INE516D01011INDUSTRY: Printing/Publishing/Stationery

BSE

Rs 35.06

Open: 36.90

Today's Range 35.06

36.90

-1.84 ( -5.25 %)

Prev Close: 36.90

52 Week Range 11.33

48.20

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	17.54 Cr.	P/BV	6.16	Book Value (Rs.)	5.70
52 Week High/Low (Rs.)	48/11	FV/ML	10/1	P/E(X)	294.62
Bookclosure	27/09/2024	EPS (Rs.)	0.12	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	48.20	16/01/2025	11.33	03/10/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
11/07/2025	36.90	07/07/2025	35.06	07/07/2025
13/06/2025	36.90	09/06/2025	35.15	09/06/2025
06/06/2025	38.25	04/06/2025	33.55	03/06/2025
30/05/2025	36.17	26/05/2025	31.00	29/05/2025
23/05/2025	35.24	19/05/2025	31.64	21/05/2025
16/05/2025	36.75	12/05/2025	35.24	16/05/2025
09/05/2025	37.51	05/05/2025	37.49	07/05/2025
02/05/2025	37.55	30/04/2025	37.50	02/05/2025
25/04/2025	39.80	21/04/2025	37.56	23/04/2025
17/04/2025	40.18	15/04/2025	39.38	15/04/2025
11/04/2025	41.77	09/04/2025	37.81	09/04/2025
04/04/2025	36.22	04/04/2025	31.57	03/04/2025
28/03/2025	32.52	28/03/2025	30.78	27/03/2025
21/03/2025	31.36	18/03/2025	30.74	17/03/2025
13/03/2025	33.10	10/03/2025	30.74	13/03/2025
07/03/2025	32.46	07/03/2025	30.59	06/03/2025
28/02/2025	37.25	24/02/2025	33.00	28/02/2025
21/02/2025	36.35	21/02/2025	29.84	19/02/2025
14/02/2025	39.60	10/02/2025	31.41	14/02/2025
07/02/2025	39.70	07/02/2025	33.60	04/02/2025
01/02/2025	37.52	01/02/2025	32.35	29/01/2025
24/01/2025	43.96	20/01/2025	36.48	23/01/2025
17/01/2025	48.20	16/01/2025	42.51	13/01/2025
10/01/2025	41.00	06/01/2025	38.60	09/01/2025
03/01/2025	45.33	30/12/2024	41.83	03/01/2025
31/12/2024	45.33	30/12/2024	44.43	31/12/2024
27/12/2024	48.13	27/12/2024	45.37	23/12/2024
20/12/2024	44.49	20/12/2024	41.12	16/12/2024
13/12/2024	40.32	13/12/2024	37.26	09/12/2024
06/12/2024	36.53	06/12/2024	33.77	02/12/2024
29/11/2024	33.11	29/11/2024	30.61	25/11/2024
22/11/2024	30.01	22/11/2024	28.30	18/11/2024
14/11/2024	26.96	14/11/2024	21.38	11/11/2024
08/11/2024	23.94	08/11/2024	20.67	04/11/2024
01/11/2024	21.79	01/11/2024	17.81	28/10/2024
25/10/2024	20.32	23/10/2024	17.41	25/10/2024
18/10/2024	18.86	18/10/2024	15.40	14/10/2024
11/10/2024	15.43	10/10/2024	13.09	08/10/2024
04/10/2024	13.19	30/09/2024	11.33	03/10/2024
27/09/2024	15.51	24/09/2024	12.74	26/09/2024
20/09/2024	18.00	16/09/2024	14.21	20/09/2024
13/09/2024	18.50	09/09/2024	16.34	13/09/2024
06/09/2024	18.99	02/09/2024	16.65	04/09/2024
30/08/2024	19.78	26/08/2024	17.52	27/08/2024
23/08/2024	19.30	22/08/2024	17.25	21/08/2024
16/08/2024	18.84	16/08/2024	17.63	14/08/2024
09/08/2024	18.37	05/08/2024	16.81	06/08/2024
02/08/2024	19.00	01/08/2024	17.30	30/07/2024
26/07/2024	18.90	26/07/2024	17.20	23/07/2024
19/07/2024	18.30	18/07/2024	16.58	15/07/2024

Market

Derivatives

Mutual Fund

IPO

Quick Links

Kiran Print Pack Ltd.

High Low