HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:59PM >>   ABB  5151 ATS - Market Arrow  [-0.72]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2570 ATS - Market Arrow  [0.61]  AXIS BANK  1051.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.9 ATS - Market Arrow  [-0.15]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.55 ATS - Market Arrow  [-1.94]  GRASIM INDS  2821.5 ATS - Market Arrow  [1.60]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5352 ATS - Market Arrow  [0.06]  HIND.UNILEV  2669.4 ATS - Market Arrow  [0.21]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3595.15 ATS - Market Arrow  [-0.14]  LUPIN  1937.1 ATS - Market Arrow  [-0.75]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.6 ATS - Market Arrow  [-0.78]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.85 ATS - Market Arrow  [-0.83]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282.6 ATS - Market Arrow  [-1.19]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12665 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1325.9 ATS - Market Arrow  [-1.64]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Kiran Print Pack Ltd.

High Low

BSE: 531413ISIN: INE516D01011INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 24.10   Open: 24.10   Today's Range 24.10
24.10
+0.40 (+ 1.66 %) Prev Close: 23.70 52 Week Range 11.33
48.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.06 Cr. P/BV 4.23 Book Value (Rs.) 5.70
52 Week High/Low (Rs.) 48/11 FV/ML 10/1 P/E(X) 202.52
Bookclosure 27/09/2024 EPS (Rs.) 0.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 48.20 16/01/2025 11.33 03/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/202524.5001/09/202523.2802/09/2025
29/08/202526.0029/08/202523.1626/08/2025
22/08/202526.9920/08/202523.1622/08/2025
14/08/202529.1211/08/202526.2014/08/2025
08/08/202530.6504/08/202530.6504/08/2025
01/08/202532.2628/07/202532.2628/07/2025
25/07/202535.0621/07/202533.9521/07/2025
11/07/202536.9007/07/202535.0607/07/2025
13/06/202536.9009/06/202535.1509/06/2025
06/06/202538.2504/06/202533.5503/06/2025
30/05/202536.1726/05/202531.0029/05/2025
23/05/202535.2419/05/202531.6421/05/2025
16/05/202536.7512/05/202535.2416/05/2025
09/05/202537.5105/05/202537.4907/05/2025
02/05/202537.5530/04/202537.5002/05/2025
25/04/202539.8021/04/202537.5623/04/2025
17/04/202540.1815/04/202539.3815/04/2025
11/04/202541.7709/04/202537.8109/04/2025
04/04/202536.2204/04/202531.5703/04/2025
28/03/202532.5228/03/202530.7827/03/2025
21/03/202531.3618/03/202530.7417/03/2025
13/03/202533.1010/03/202530.7413/03/2025
07/03/202532.4607/03/202530.5906/03/2025
28/02/202537.2524/02/202533.0028/02/2025
21/02/202536.3521/02/202529.8419/02/2025
14/02/202539.6010/02/202531.4114/02/2025
07/02/202539.7007/02/202533.6004/02/2025
01/02/202537.5201/02/202532.3529/01/2025
24/01/202543.9620/01/202536.4823/01/2025
17/01/202548.2016/01/202542.5113/01/2025
10/01/202541.0006/01/202538.6009/01/2025
03/01/202545.3330/12/202441.8303/01/2025
31/12/202445.3330/12/202444.4331/12/2024
27/12/202448.1327/12/202445.3723/12/2024
20/12/202444.4920/12/202441.1216/12/2024
13/12/202440.3213/12/202437.2609/12/2024
06/12/202436.5306/12/202433.7702/12/2024
29/11/202433.1129/11/202430.6125/11/2024
22/11/202430.0122/11/202428.3018/11/2024
14/11/202426.9614/11/202421.3811/11/2024
08/11/202423.9408/11/202420.6704/11/2024
01/11/202421.7901/11/202417.8128/10/2024
25/10/202420.3223/10/202417.4125/10/2024
18/10/202418.8618/10/202415.4014/10/2024
11/10/202415.4310/10/202413.0908/10/2024
04/10/202413.1930/09/202411.3303/10/2024
27/09/202415.5124/09/202412.7426/09/2024
20/09/202418.0016/09/202414.2120/09/2024
13/09/202418.5009/09/202416.3413/09/2024
06/09/202418.9902/09/202416.6504/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by