HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Narmada Macplast Drip Irrigation Systems Ltd.

High Low

BSE: 517431ISIN: INE060D01028INDUSTRY: Micro Irrigation Systems

BSE   Rs 20.76   Open: 20.50   Today's Range 20.40
21.42
+0.20 (+ 0.96 %) Prev Close: 20.56 52 Week Range 14.56
34.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 75.21 Cr. P/BV 6.00 Book Value (Rs.) 3.46
52 Week High/Low (Rs.) 35/15 FV/ML 2/1 P/E(X) 13.95
Bookclosure 18/10/2025 EPS (Rs.) 1.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.55 20/10/2025 14.56 18/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202621.9025/05/202620.4025/05/2026
22/05/202622.3121/05/202620.5021/05/2026
15/05/202623.0011/05/202621.2113/05/2026
08/05/202624.2008/05/202621.6205/05/2026
30/04/202623.2928/04/202622.0130/04/2026
24/04/202624.3021/04/202621.9024/04/2026
17/04/202624.8017/04/202619.1113/04/2026
10/04/202621.0010/04/202616.9706/04/2026
02/04/202617.9502/04/202614.8530/03/2026
27/03/202617.8923/03/202614.9023/03/2026
20/03/202619.1918/03/202614.5618/03/2026
13/03/202622.9510/03/202617.6113/03/2026
06/03/202623.5005/03/202620.5004/03/2026
27/02/202625.0023/02/202623.0024/02/2026
20/02/202624.9220/02/202622.2516/02/2026
13/02/202625.9911/02/202623.7109/02/2026
06/02/202626.9003/02/202623.9006/02/2026
30/01/202626.9929/01/202624.2527/01/2026
23/01/202624.6019/01/202621.3720/01/2026
16/01/202625.8012/01/202623.3412/01/2026
09/01/202629.0005/01/202623.4507/01/2026
02/01/202629.0401/01/202627.0030/12/2025
31/12/202528.5030/12/202527.0030/12/2025
26/12/202527.5023/12/202526.5222/12/2025
19/12/202528.1218/12/202524.6815/12/2025
12/12/202525.6012/12/202523.0009/12/2025
05/12/202524.4504/12/202522.9502/12/2025
28/11/202525.9526/11/202523.5028/11/2025
21/11/202527.8817/11/202525.2021/11/2025
14/11/202527.8812/11/202525.1010/11/2025
07/11/202526.5003/11/202521.8407/11/2025
31/10/202529.6030/10/202524.4028/10/2025
24/10/202534.5520/10/202526.9524/10/2025
17/10/202532.9517/10/202526.2013/10/2025
10/10/202525.8710/10/202520.5006/10/2025
03/10/202521.0030/09/202520.1501/10/2025
26/09/202520.8022/09/202520.0523/09/2025
19/09/202521.0016/09/202519.9015/09/2025
12/09/202520.9010/09/202519.8912/09/2025
05/09/202521.0003/09/202519.8002/09/2025
29/08/202521.2525/08/202520.0028/08/2025
22/08/202520.9919/08/202520.1019/08/2025
14/08/202520.5013/08/202518.0012/08/2025
08/08/202522.5304/08/202519.2608/08/2025
01/08/202521.6701/08/202520.8029/07/2025
25/07/202521.0725/07/202518.6023/07/2025
18/07/202519.2518/07/202518.3014/07/2025
11/07/202518.8008/07/202517.9910/07/2025
04/07/202519.1830/06/202518.7001/07/2025
27/06/202518.9526/06/202518.3023/06/2025
20/06/202518.8019/06/202518.0417/06/2025
13/06/202519.9010/06/202518.7813/06/2025
06/06/202521.0706/06/202517.1802/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by