HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

MPS Ltd.

High Low

NSE: MPSLTDEQ BSE: 532440ISIN: INE943D01017INDUSTRY: IT Training Services

BSE   Rs 2175.00   Open: 2298.95   Today's Range 2159.00
2298.95
 
NSE
Rs 2172.50
-28.60 ( -1.32 %)
-25.25 ( -1.16 %) Prev Close: 2200.25 52 Week Range 1763.15
3071.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3716.24 Cr. P/BV 8.34 Book Value (Rs.) 260.43
52 Week High/Low (Rs.) 3079/1754 FV/ML 10/1 P/E(X) 24.96
Bookclosure 13/08/2025 EPS (Rs.) 87.05 Div Yield (%) 3.82
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,071.85 24/03/2025 1,763.15 13/01/2025
NSE 3,079.00 24/03/2025 1,754.20 13/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20252,227.5518/08/20252,133.2018/08/2025
14/08/20252,383.2512/08/20252,111.5514/08/2025
08/08/20252,350.8007/08/20252,249.8008/08/2025
01/08/20252,455.0028/07/20252,175.0029/07/2025
25/07/20252,488.9023/07/20252,322.0025/07/2025
18/07/20252,979.0015/07/20252,343.5518/07/2025
11/07/20252,900.0011/07/20252,645.0008/07/2025
04/07/20252,796.8003/07/20252,620.2030/06/2025
27/06/20252,900.0025/06/20252,509.8023/06/2025
20/06/20252,729.3017/06/20252,528.0520/06/2025
13/06/20252,774.9513/06/20252,562.3013/06/2025
06/06/20252,790.0004/06/20252,613.0002/06/2025
30/05/20252,748.9526/05/20252,585.0030/05/2025
23/05/20252,760.0023/05/20252,500.0020/05/2025
16/05/20252,699.8016/05/20252,300.0512/05/2025
09/05/20252,481.8008/05/20252,132.9007/05/2025
02/05/20252,577.0028/04/20252,210.0502/05/2025
25/04/20252,569.5523/04/20252,360.6021/04/2025
17/04/20252,508.3017/04/20252,311.2015/04/2025
11/04/20252,333.9511/04/20252,043.1507/04/2025
04/04/20252,986.1503/04/20252,262.8504/04/2025
28/03/20253,071.8524/03/20252,727.0025/03/2025
21/03/20253,034.1520/03/20252,539.4017/03/2025
13/03/20252,907.6010/03/20252,472.8511/03/2025
07/03/20252,916.5507/03/20252,233.2003/03/2025
28/02/20252,748.9525/02/20252,318.0528/02/2025
21/02/20252,920.0519/02/20252,372.0017/02/2025
14/02/20252,782.7513/02/20252,508.0012/02/2025
07/02/20252,841.9006/02/20252,527.6504/02/2025
01/02/20252,994.9531/01/20252,344.0030/01/2025
24/01/20252,513.4024/01/20251,933.1022/01/2025
17/01/20252,050.0015/01/20251,763.1513/01/2025
10/01/20252,056.5506/01/20251,872.0510/01/2025
03/01/20252,104.9502/01/20251,970.8031/12/2024
31/12/20242,040.0030/12/20241,970.8031/12/2024
27/12/20242,063.6023/12/20241,931.9027/12/2024
20/12/20242,150.7519/12/20242,014.8520/12/2024
13/12/20242,268.7509/12/20242,030.0013/12/2024
06/12/20242,286.3505/12/20242,082.2003/12/2024
29/11/20242,153.5528/11/20242,053.9025/11/2024
22/11/20242,120.0019/11/20242,015.0021/11/2024
14/11/20242,144.4511/11/20242,029.7014/11/2024
08/11/20242,243.1004/11/20242,039.5005/11/2024
01/11/20242,309.9530/10/20242,003.9528/10/2024
25/10/20242,269.9522/10/20241,971.1025/10/2024
18/10/20242,232.0017/10/20242,042.5017/10/2024
11/10/20242,108.6511/10/20241,949.6008/10/2024
04/10/20242,168.8001/10/20242,000.0004/10/2024
27/09/20242,158.6023/09/20242,015.4023/09/2024
20/09/20242,193.0016/09/20241,996.7019/09/2024
13/09/20242,452.7009/09/20242,165.7513/09/2024
06/09/20242,457.2506/09/20242,326.2003/09/2024
30/08/20242,469.9528/08/20242,340.9529/08/2024
23/08/20242,428.2023/08/20242,254.2519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by