HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

MPS Ltd.

High Low

NSE: MPSLTDEQ BSE: 532440ISIN: INE943D01017INDUSTRY: IT Training Services

BSE   Rs 1700.15   Open: 1646.00   Today's Range 1646.00
1727.15
 
NSE
Rs 1699.00
+53.80 (+ 3.17 %)
+53.85 (+ 3.17 %) Prev Close: 1646.30 52 Week Range 1340.00
2979.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2906.28 Cr. P/BV 5.53 Book Value (Rs.) 307.26
52 Week High/Low (Rs.) 2975/1336 FV/ML 10/1 P/E(X) 19.52
Bookclosure 13/08/2025 EPS (Rs.) 87.05 Div Yield (%) 4.89
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,979.00 15/07/2025 1,340.00 09/03/2026
NSE 2,975.00 15/07/2025 1,336.10 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20261,727.1508/05/20261,613.2505/05/2026
30/04/20261,730.0028/04/20261,613.0027/04/2026
24/04/20261,813.5020/04/20261,600.0024/04/2026
17/04/20261,871.0516/04/20261,711.6013/04/2026
10/04/20262,007.0008/04/20261,626.9506/04/2026
02/04/20261,684.5002/04/20261,458.8030/03/2026
27/03/20261,564.5525/03/20261,434.0023/03/2026
20/03/20261,577.8018/03/20261,440.0516/03/2026
13/03/20261,524.5512/03/20261,340.0009/03/2026
06/03/20261,484.7502/03/20261,390.1506/03/2026
27/02/20261,628.2023/02/20261,476.1025/02/2026
20/02/20261,721.6518/02/20261,475.0016/02/2026
13/02/20261,742.2010/02/20261,468.4013/02/2026
06/02/20261,989.5501/02/20261,625.0006/02/2026
30/01/20261,908.8530/01/20261,768.9527/01/2026
23/01/20261,868.5023/01/20261,750.0521/01/2026
16/01/20261,949.0016/01/20261,822.5012/01/2026
09/01/20261,998.0008/01/20261,790.6009/01/2026
02/01/20262,051.0031/12/20251,974.0502/01/2026
31/12/20252,051.0031/12/20251,975.0029/12/2025
26/12/20252,050.0023/12/20251,976.0022/12/2025
19/12/20252,040.6015/12/20251,984.3519/12/2025
12/12/20252,120.1009/12/20251,984.8011/12/2025
05/12/20252,220.0001/12/20252,071.0005/12/2025
28/11/20252,186.9028/11/20252,023.4024/11/2025
21/11/20252,267.9517/11/20252,069.0021/11/2025
14/11/20252,454.9012/11/20252,219.9011/11/2025
07/11/20252,304.3004/11/20252,146.1503/11/2025
31/10/20252,316.2027/10/20252,146.0029/10/2025
24/10/20252,327.9521/10/20252,282.3024/10/2025
17/10/20252,354.7016/10/20252,161.0515/10/2025
10/10/20252,257.3009/10/20252,135.0006/10/2025
03/10/20252,249.9529/09/20252,092.0001/10/2025
26/09/20252,345.0022/09/20252,170.0026/09/2025
19/09/20252,345.8516/09/20252,163.7015/09/2025
12/09/20252,399.9508/09/20252,103.0009/09/2025
05/09/20252,415.3003/09/20252,112.0501/09/2025
29/08/20252,307.0025/08/20252,118.6528/08/2025
22/08/20252,298.9519/08/20252,133.2018/08/2025
14/08/20252,383.2512/08/20252,111.5514/08/2025
08/08/20252,350.8007/08/20252,249.8008/08/2025
01/08/20252,455.0028/07/20252,175.0029/07/2025
25/07/20252,488.9023/07/20252,322.0025/07/2025
18/07/20252,979.0015/07/20252,343.5518/07/2025
11/07/20252,900.0011/07/20252,645.0008/07/2025
04/07/20252,796.8003/07/20252,620.2030/06/2025
27/06/20252,900.0025/06/20252,509.8023/06/2025
20/06/20252,729.3017/06/20252,528.0520/06/2025
13/06/20252,774.9513/06/20252,562.3013/06/2025
06/06/20252,790.0004/06/20252,613.0002/06/2025
30/05/20252,748.9526/05/20252,585.0030/05/2025
23/05/20252,760.0023/05/20252,500.0020/05/2025
16/05/20252,699.8016/05/20252,300.0512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by