|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
4657.40 Cr.
|
P/BV
|
10.45
|
Book Value (Rs.)
|
260.43
|
|
52 Week High/Low (Rs.)
|
3079/1754
|
FV/ML
|
10/1
|
P/E(X)
|
31.28
|
|
Bookclosure
|
13/08/2025
|
EPS (Rs.)
|
87.05
|
Div Yield (%)
|
3.05
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,071.85
|
24/03/2025
|
1,763.15
|
13/01/2025
|
|
NSE
|
3,079.00
|
24/03/2025
|
1,754.20
|
13/01/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/06/2025 | 2,701.75 | 30/06/2025 | 2,620.20 | 30/06/2025 |
| 27/06/2025 | 2,900.00 | 25/06/2025 | 2,509.80 | 23/06/2025 |
| 20/06/2025 | 2,729.30 | 17/06/2025 | 2,528.05 | 20/06/2025 |
| 13/06/2025 | 2,774.95 | 13/06/2025 | 2,562.30 | 13/06/2025 |
| 06/06/2025 | 2,790.00 | 04/06/2025 | 2,613.00 | 02/06/2025 |
| 30/05/2025 | 2,748.95 | 26/05/2025 | 2,585.00 | 30/05/2025 |
| 23/05/2025 | 2,760.00 | 23/05/2025 | 2,500.00 | 20/05/2025 |
| 16/05/2025 | 2,699.80 | 16/05/2025 | 2,300.05 | 12/05/2025 |
| 09/05/2025 | 2,481.80 | 08/05/2025 | 2,132.90 | 07/05/2025 |
| 02/05/2025 | 2,577.00 | 28/04/2025 | 2,210.05 | 02/05/2025 |
| 25/04/2025 | 2,569.55 | 23/04/2025 | 2,360.60 | 21/04/2025 |
| 17/04/2025 | 2,508.30 | 17/04/2025 | 2,311.20 | 15/04/2025 |
| 11/04/2025 | 2,333.95 | 11/04/2025 | 2,043.15 | 07/04/2025 |
| 04/04/2025 | 2,986.15 | 03/04/2025 | 2,262.85 | 04/04/2025 |
| 28/03/2025 | 3,071.85 | 24/03/2025 | 2,727.00 | 25/03/2025 |
| 21/03/2025 | 3,034.15 | 20/03/2025 | 2,539.40 | 17/03/2025 |
| 13/03/2025 | 2,907.60 | 10/03/2025 | 2,472.85 | 11/03/2025 |
| 07/03/2025 | 2,916.55 | 07/03/2025 | 2,233.20 | 03/03/2025 |
| 28/02/2025 | 2,748.95 | 25/02/2025 | 2,318.05 | 28/02/2025 |
| 21/02/2025 | 2,920.05 | 19/02/2025 | 2,372.00 | 17/02/2025 |
| 14/02/2025 | 2,782.75 | 13/02/2025 | 2,508.00 | 12/02/2025 |
| 07/02/2025 | 2,841.90 | 06/02/2025 | 2,527.65 | 04/02/2025 |
| 01/02/2025 | 2,994.95 | 31/01/2025 | 2,344.00 | 30/01/2025 |
| 24/01/2025 | 2,513.40 | 24/01/2025 | 1,933.10 | 22/01/2025 |
| 17/01/2025 | 2,050.00 | 15/01/2025 | 1,763.15 | 13/01/2025 |
| 10/01/2025 | 2,056.55 | 06/01/2025 | 1,872.05 | 10/01/2025 |
| 03/01/2025 | 2,104.95 | 02/01/2025 | 1,970.80 | 31/12/2024 |
| 31/12/2024 | 2,040.00 | 30/12/2024 | 1,970.80 | 31/12/2024 |
| 27/12/2024 | 2,063.60 | 23/12/2024 | 1,931.90 | 27/12/2024 |
| 20/12/2024 | 2,150.75 | 19/12/2024 | 2,014.85 | 20/12/2024 |
| 13/12/2024 | 2,268.75 | 09/12/2024 | 2,030.00 | 13/12/2024 |
| 06/12/2024 | 2,286.35 | 05/12/2024 | 2,082.20 | 03/12/2024 |
| 29/11/2024 | 2,153.55 | 28/11/2024 | 2,053.90 | 25/11/2024 |
| 22/11/2024 | 2,120.00 | 19/11/2024 | 2,015.00 | 21/11/2024 |
| 14/11/2024 | 2,144.45 | 11/11/2024 | 2,029.70 | 14/11/2024 |
| 08/11/2024 | 2,243.10 | 04/11/2024 | 2,039.50 | 05/11/2024 |
| 01/11/2024 | 2,309.95 | 30/10/2024 | 2,003.95 | 28/10/2024 |
| 25/10/2024 | 2,269.95 | 22/10/2024 | 1,971.10 | 25/10/2024 |
| 18/10/2024 | 2,232.00 | 17/10/2024 | 2,042.50 | 17/10/2024 |
| 11/10/2024 | 2,108.65 | 11/10/2024 | 1,949.60 | 08/10/2024 |
| 04/10/2024 | 2,168.80 | 01/10/2024 | 2,000.00 | 04/10/2024 |
| 27/09/2024 | 2,158.60 | 23/09/2024 | 2,015.40 | 23/09/2024 |
| 20/09/2024 | 2,193.00 | 16/09/2024 | 1,996.70 | 19/09/2024 |
| 13/09/2024 | 2,452.70 | 09/09/2024 | 2,165.75 | 13/09/2024 |
| 06/09/2024 | 2,457.25 | 06/09/2024 | 2,326.20 | 03/09/2024 |
| 30/08/2024 | 2,469.95 | 28/08/2024 | 2,340.95 | 29/08/2024 |
| 23/08/2024 | 2,428.20 | 23/08/2024 | 2,254.25 | 19/08/2024 |
| 16/08/2024 | 2,295.00 | 16/08/2024 | 2,071.40 | 14/08/2024 |
| 09/08/2024 | 2,210.15 | 09/08/2024 | 1,888.00 | 08/08/2024 |
| 02/08/2024 | 2,187.95 | 29/07/2024 | 2,021.90 | 02/08/2024 |
| 26/07/2024 | 2,170.00 | 26/07/2024 | 1,982.55 | 23/07/2024 |
| 19/07/2024 | 2,160.00 | 15/07/2024 | 2,000.00 | 15/07/2024 |
| 12/07/2024 | 2,121.40 | 12/07/2024 | 1,990.25 | 10/07/2024 |
| 05/07/2024 | 2,143.35 | 02/07/2024 | 1,950.00 | 01/07/2024 |
|
|