HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Gloster Ltd.

High Low

NSE: GLOSTERLTDEQ BSE: 542351ISIN: INE350Z01018INDUSTRY: Jute/Jute Yarn/Jute Products

BSE   Rs 627.05   Open: 625.00   Today's Range 618.00
639.90
 
NSE
Rs 624.05
-0.80 ( -0.13 %)
+3.05 (+ 0.49 %) Prev Close: 624.00 52 Week Range 531.60
879.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 682.91 Cr. P/BV 0.63 Book Value (Rs.) 992.26
52 Week High/Low (Rs.) 886/533 FV/ML 10/1 P/E(X) 0.00
Bookclosure 04/07/2025 EPS (Rs.) 0.00 Div Yield (%) 3.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 879.95 29/08/2024 531.60 03/03/2025
NSE 886.00 29/08/2024 532.95 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025689.0031/07/2025613.0031/07/2025
25/07/2025702.7522/07/2025641.0025/07/2025
18/07/2025735.0014/07/2025665.9518/07/2025
11/07/2025778.0008/07/2025698.0011/07/2025
04/07/2025840.0003/07/2025733.0530/06/2025
27/06/2025750.0027/06/2025697.0023/06/2025
20/06/2025729.9517/06/2025681.0016/06/2025
13/06/2025720.5011/06/2025693.5013/06/2025
06/06/2025706.0006/06/2025616.0502/06/2025
30/05/2025639.8530/05/2025598.9526/05/2025
23/05/2025641.0020/05/2025603.1521/05/2025
16/05/2025629.7016/05/2025571.5013/05/2025
09/05/2025588.0009/05/2025550.0007/05/2025
02/05/2025588.9529/04/2025565.5002/05/2025
25/04/2025625.0024/04/2025585.0025/04/2025
17/04/2025615.0017/04/2025571.0015/04/2025
11/04/2025619.9507/04/2025555.1009/04/2025
04/04/2025610.0002/04/2025575.0001/04/2025
28/03/2025605.0028/03/2025545.9527/03/2025
21/03/2025630.0021/03/2025559.9517/03/2025
13/03/2025614.5010/03/2025572.1010/03/2025
07/03/2025653.0004/03/2025531.6003/03/2025
28/02/2025601.4028/02/2025566.0028/02/2025
21/02/2025613.6020/02/2025569.7518/02/2025
14/02/2025661.6510/02/2025588.0012/02/2025
07/02/2025749.9506/02/2025630.1003/02/2025
01/02/2025683.6527/01/2025611.5001/02/2025
24/01/2025756.0022/01/2025670.0024/01/2025
17/01/2025742.2017/01/2025618.5014/01/2025
10/01/2025744.0007/01/2025654.8006/01/2025
03/01/2025740.0030/12/2024650.0030/12/2024
31/12/2024740.0030/12/2024650.0030/12/2024
27/12/2024767.9523/12/2024675.5024/12/2024
20/12/2024756.5017/12/2024705.0020/12/2024
13/12/2024764.0011/12/2024726.4009/12/2024
06/12/2024733.0003/12/2024707.8502/12/2024
29/11/2024730.1028/11/2024679.4525/11/2024
22/11/2024695.0022/11/2024656.0019/11/2024
14/11/2024739.9513/11/2024660.0014/11/2024
08/11/2024733.2004/11/2024698.3508/11/2024
01/11/2024770.0028/10/2024660.0028/10/2024
25/10/2024725.4521/10/2024628.1025/10/2024
18/10/2024748.0015/10/2024717.0016/10/2024
11/10/2024778.8009/10/2024709.3507/10/2024
04/10/2024769.4003/10/2024725.0004/10/2024
27/09/2024786.0026/09/2024753.1026/09/2024
20/09/2024779.0018/09/2024757.5019/09/2024
13/09/2024797.0009/09/2024760.0012/09/2024
06/09/2024835.5502/09/2024773.2006/09/2024
30/08/2024879.9529/08/2024779.9027/08/2024
23/08/2024824.0021/08/2024762.0519/08/2024
16/08/2024786.0014/08/2024756.6013/08/2024
09/08/2024850.0006/08/2024780.0009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by