HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

International Travel House Ltd.

High Low

BSE: 500213ISIN: INE262B01016INDUSTRY: Travel Agen. / Tourism Deve. / Amusement Park

BSE   Rs 336.05   Open: 333.85   Today's Range 325.60
347.00
+2.90 (+ 0.86 %) Prev Close: 333.15 52 Week Range 266.00
552.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 268.66 Cr. P/BV 1.54 Book Value (Rs.) 217.76
52 Week High/Low (Rs.) 552/266 FV/ML 10/1 P/E(X) 14.54
Bookclosure 01/08/2025 EPS (Rs.) 23.12 Div Yield (%) 1.64
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 552.15 04/07/2025 266.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026347.0008/05/2026320.0006/05/2026
30/04/2026348.6027/04/2026325.0029/04/2026
24/04/2026350.0022/04/2026326.0024/04/2026
17/04/2026355.0016/04/2026328.3013/04/2026
10/04/2026355.0010/04/2026285.0006/04/2026
02/04/2026292.0002/04/2026266.0030/03/2026
27/03/2026297.0023/03/2026275.0027/03/2026
20/03/2026319.8016/03/2026285.0019/03/2026
13/03/2026331.5009/03/2026314.0013/03/2026
06/03/2026355.0005/03/2026315.1004/03/2026
27/02/2026350.9025/02/2026326.0024/02/2026
20/02/2026349.9017/02/2026330.0017/02/2026
13/02/2026365.0012/02/2026318.0509/02/2026
06/02/2026350.0003/02/2026308.1002/02/2026
30/01/2026359.0028/01/2026334.0530/01/2026
23/01/2026353.8019/01/2026325.1021/01/2026
16/01/2026387.7012/01/2026350.0516/01/2026
09/01/2026393.0008/01/2026371.5006/01/2026
02/01/2026395.0029/12/2025371.6001/01/2026
31/12/2025395.0029/12/2025373.0030/12/2025
26/12/2025388.0022/12/2025369.0023/12/2025
19/12/2025403.0015/12/2025370.0019/12/2025
12/12/2025403.0012/12/2025371.0009/12/2025
05/12/2025415.0002/12/2025386.0005/12/2025
28/11/2025428.9025/11/2025391.4025/11/2025
21/11/2025444.0017/11/2025403.0020/11/2025
14/11/2025465.0012/11/2025425.1514/11/2025
07/11/2025470.0003/11/2025441.0007/11/2025
31/10/2025480.0028/10/2025465.0028/10/2025
24/10/2025499.0021/10/2025432.0020/10/2025
17/10/2025483.0014/10/2025446.2017/10/2025
10/10/2025482.4006/10/2025463.0508/10/2025
03/10/2025484.0030/09/2025463.2001/10/2025
26/09/2025501.9522/09/2025476.0026/09/2025
19/09/2025508.0017/09/2025484.0515/09/2025
12/09/2025500.0008/09/2025476.5012/09/2025
05/09/2025497.4503/09/2025461.1001/09/2025
29/08/2025508.5025/08/2025475.0029/08/2025
22/08/2025508.0018/08/2025472.0019/08/2025
14/08/2025472.0014/08/2025440.3513/08/2025
08/08/2025483.0007/08/2025451.1008/08/2025
01/08/2025490.0028/07/2025464.6031/07/2025
25/07/2025509.9522/07/2025476.0025/07/2025
18/07/2025514.3517/07/2025487.0014/07/2025
11/07/2025547.9007/07/2025500.0011/07/2025
04/07/2025552.1504/07/2025508.0002/07/2025
27/06/2025519.0027/06/2025496.0024/06/2025
20/06/2025512.1517/06/2025492.0019/06/2025
13/06/2025516.0009/06/2025488.3013/06/2025
06/06/2025518.0006/06/2025500.2003/06/2025
30/05/2025519.7027/05/2025495.3029/05/2025
23/05/2025520.9519/05/2025495.0020/05/2025
16/05/2025523.0016/05/2025491.6012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by