HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 10:01AM >>   ABB  5929.7 ATS - Market Arrow  [0.47]  ACC  1955.95 ATS - Market Arrow  [0.86]  AMBUJA CEM  596.75 ATS - Market Arrow  [0.38]  ASIAN PAINTS  2441.55 ATS - Market Arrow  [0.90]  AXIS BANK  1179.6 ATS - Market Arrow  [0.39]  BAJAJ AUTO  8410.35 ATS - Market Arrow  [0.67]  BANKOFBARODA  242.55 ATS - Market Arrow  [-0.12]  BHARTI AIRTE  2035.25 ATS - Market Arrow  [0.13]  BHEL  260.4 ATS - Market Arrow  [-0.08]  BPCL  333.65 ATS - Market Arrow  [0.53]  BRITANIAINDS  5822 ATS - Market Arrow  [0.61]  CIPLA  1503.25 ATS - Market Arrow  [0.40]  COAL INDIA  387.95 ATS - Market Arrow  [0.27]  COLGATEPALMO  2434.15 ATS - Market Arrow  [-0.04]  DABUR INDIA  489.45 ATS - Market Arrow  [0.41]  DLF  836.65 ATS - Market Arrow  [0.58]  DRREDDYSLAB  1275.8 ATS - Market Arrow  [0.32]  GAIL  193 ATS - Market Arrow  [1.15]  GRASIM INDS  2832.2 ATS - Market Arrow  [-0.62]  HCLTECHNOLOG  1720.4 ATS - Market Arrow  [0.13]  HDFC BANK  1996.75 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4280.8 ATS - Market Arrow  [0.94]  HIND.UNILEV  2312.5 ATS - Market Arrow  [0.24]  HINDALCO  704.5 ATS - Market Arrow  [0.91]  ICICI BANK  1443.05 ATS - Market Arrow  [1.04]  INDIANHOTELS  753.9 ATS - Market Arrow  [-0.28]  INDUSINDBANK  860.05 ATS - Market Arrow  [0.22]  INFOSYS  1620.95 ATS - Market Arrow  [0.69]  ITC LTD  413 ATS - Market Arrow  [0.02]  JINDALSTLPOW  972.1 ATS - Market Arrow  [0.33]  KOTAK BANK  2140 ATS - Market Arrow  [-1.28]  L&T  3611.55 ATS - Market Arrow  [0.39]  LUPIN  1956.2 ATS - Market Arrow  [-0.58]  MAH&MAH  3205.4 ATS - Market Arrow  [1.29]  MARUTI SUZUK  12734.3 ATS - Market Arrow  [0.87]  MTNL  50.94 ATS - Market Arrow  [-0.53]  NESTLE  2395.95 ATS - Market Arrow  [0.32]  NIIT  128.4 ATS - Market Arrow  [-0.08]  NMDC  68.8 ATS - Market Arrow  [1.13]  NTPC  332.1 ATS - Market Arrow  [-0.45]  ONGC  244.2 ATS - Market Arrow  [1.26]  PNB  110.8 ATS - Market Arrow  [-2.68]  POWER GRID  294.65 ATS - Market Arrow  [-0.07]  RIL  1521.8 ATS - Market Arrow  [0.23]  SBI  811.5 ATS - Market Arrow  [-0.21]  SESA GOA  466 ATS - Market Arrow  [-0.77]  SHIPPINGCORP  223.5 ATS - Market Arrow  [-0.40]  SUNPHRMINDS  1688.3 ATS - Market Arrow  [0.62]  TATA CHEM  946.85 ATS - Market Arrow  [1.33]  TATA GLOBAL  1100.2 ATS - Market Arrow  [0.40]  TATA MOTORS  691.1 ATS - Market Arrow  [0.39]  TATA STEEL  167.15 ATS - Market Arrow  [0.75]  TATAPOWERCOM  398.1 ATS - Market Arrow  [-2.05]  TCS  3422.1 ATS - Market Arrow  [-0.04]  TECH MAHINDR  1682 ATS - Market Arrow  [0.30]  ULTRATECHCEM  12494.65 ATS - Market Arrow  [0.46]  UNITED SPIRI  1382.1 ATS - Market Arrow  [-0.09]  WIPRO  269.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  140.1 ATS - Market Arrow  [-0.64]  

International Conveyors Ltd.

High Low

NSE: INTLCONVEQ BSE: 509709ISIN: INE575C01027INDUSTRY: Miscellaneous

BSE   Rs 95.16   Open: 97.00   Today's Range 94.46
97.00
 
NSE
Rs 95.22
-0.17 ( -0.18 %)
-0.30 ( -0.32 %) Prev Close: 95.46 52 Week Range 62.10
110.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 603.49 Cr. P/BV 1.81 Book Value (Rs.) 52.48
52 Week High/Low (Rs.) 111/61 FV/ML 1/1 P/E(X) 6.58
Bookclosure 27/09/2024 EPS (Rs.) 14.47 Div Yield (%) 0.79
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 110.50 25/09/2024 62.10 18/02/2025
NSE 110.70 25/09/2024 61.20 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202598.8001/07/202594.2330/06/2025
27/06/202596.5924/06/202589.0023/06/2025
20/06/202594.4919/06/202578.0418/06/2025
13/06/202588.0612/06/202580.1109/06/2025
06/06/202585.9502/06/202580.0506/06/2025
30/05/202587.3928/05/202582.3730/05/2025
23/05/202585.9919/05/202581.5022/05/2025
16/05/202584.0015/05/202569.3012/05/2025
09/05/202573.4105/05/202564.2609/05/2025
02/05/202580.0030/04/202571.1002/05/2025
25/04/202580.1725/04/202573.7225/04/2025
17/04/202577.0217/04/202568.9615/04/2025
11/04/202571.0011/04/202564.8107/04/2025
04/04/202571.4903/04/202565.6601/04/2025
28/03/202573.8325/03/202565.5028/03/2025
21/03/202573.4020/03/202567.4418/03/2025
13/03/202573.3010/03/202566.0512/03/2025
07/03/202573.1107/03/202564.7003/03/2025
28/02/202571.0728/02/202565.0028/02/2025
21/02/202571.0017/02/202562.1018/02/2025
14/02/202579.9810/02/202570.0014/02/2025
07/02/202581.9707/02/202577.9303/02/2025
01/02/202585.0031/01/202572.1028/01/2025
24/01/202583.0220/01/202576.7122/01/2025
17/01/202583.0016/01/202576.1413/01/2025
10/01/202590.2606/01/202581.0210/01/2025
03/01/202592.9903/01/202581.5431/12/2024
31/12/202484.4330/12/202481.5431/12/2024
27/12/202488.2423/12/202482.0027/12/2024
20/12/202490.6616/12/202484.1020/12/2024
13/12/202494.6011/12/202484.0011/12/2024
06/12/202488.0005/12/202484.0605/12/2024
29/11/202486.4629/11/202481.0026/11/2024
22/11/202485.9918/11/202479.1021/11/2024
14/11/202496.5514/11/202483.8413/11/2024
08/11/202492.0007/11/202484.6404/11/2024
01/11/202488.0101/11/202478.8228/10/2024
25/10/202493.0121/10/202479.0125/10/2024
18/10/2024104.0114/10/202489.5118/10/2024
11/10/2024101.6511/10/202486.0008/10/2024
04/10/2024104.6930/09/202492.0104/10/2024
27/09/2024110.5025/09/202498.5523/09/2024
20/09/202498.7020/09/202485.4616/09/2024
13/09/202490.2013/09/202480.8009/09/2024
06/09/202486.0005/09/202482.1102/09/2024
30/08/202488.6226/08/202482.1526/08/2024
23/08/202486.0020/08/202482.9019/08/2024
16/08/202486.9216/08/202474.7714/08/2024
09/08/202482.0008/08/202477.1006/08/2024
02/08/202487.5529/07/202481.5502/08/2024
26/07/202490.5325/07/202475.2123/07/2024
19/07/202482.3016/07/202476.9119/07/2024
12/07/202484.6408/07/202479.6710/07/2024
05/07/202486.0505/07/202482.1001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by