HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:33PM >>   ABB  5065.35 ATS - Market Arrow  [0.55]  ACC  1861 ATS - Market Arrow  [0.91]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2577.2 ATS - Market Arrow  [-0.39]  AXIS BANK  1085.95 ATS - Market Arrow  [0.35]  BAJAJ AUTO  8848.9 ATS - Market Arrow  [3.04]  BANKOFBARODA  245 ATS - Market Arrow  [0.93]  BHARTI AIRTE  1908.4 ATS - Market Arrow  [0.82]  BHEL  219.25 ATS - Market Arrow  [1.20]  BPCL  320.85 ATS - Market Arrow  [2.18]  BRITANIAINDS  5498.35 ATS - Market Arrow  [1.07]  CIPLA  1552.9 ATS - Market Arrow  [-0.74]  COAL INDIA  385.5 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2263.75 ATS - Market Arrow  [1.79]  DABUR INDIA  520 ATS - Market Arrow  [0.21]  DLF  776.4 ATS - Market Arrow  [0.97]  DRREDDYSLAB  1244.6 ATS - Market Arrow  [-1.52]  GAIL  174.75 ATS - Market Arrow  [0.60]  GRASIM INDS  2816.4 ATS - Market Arrow  [-1.07]  HCLTECHNOLOG  1476.65 ATS - Market Arrow  [-0.71]  HDFC BANK  1993.5 ATS - Market Arrow  [-0.51]  HEROMOTOCORP  5132.45 ATS - Market Arrow  [2.98]  HIND.UNILEV  2600.4 ATS - Market Arrow  [1.23]  HINDALCO  707.8 ATS - Market Arrow  [-0.91]  ICICI BANK  1436.5 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.3 ATS - Market Arrow  [-0.01]  INDUSINDBANK  787.6 ATS - Market Arrow  [-0.11]  INFOSYS  1441.15 ATS - Market Arrow  [0.39]  ITC LTD  408.95 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1002.05 ATS - Market Arrow  [0.85]  KOTAK BANK  2029.3 ATS - Market Arrow  [1.40]  L&T  3620.35 ATS - Market Arrow  [-0.37]  LUPIN  1968.45 ATS - Market Arrow  [-0.05]  MAH&MAH  3354.3 ATS - Market Arrow  [-0.79]  MARUTI SUZUK  14220 ATS - Market Arrow  [1.03]  MTNL  43.63 ATS - Market Arrow  [1.47]  NESTLE  1153.2 ATS - Market Arrow  [0.81]  NIIT  110.65 ATS - Market Arrow  [0.77]  NMDC  70.59 ATS - Market Arrow  [1.45]  NTPC  335.15 ATS - Market Arrow  [-0.31]  ONGC  238.15 ATS - Market Arrow  [-0.10]  PNB  107.75 ATS - Market Arrow  [0.84]  POWER GRID  288.2 ATS - Market Arrow  [-0.81]  RIL  1417.85 ATS - Market Arrow  [2.67]  SBI  829.25 ATS - Market Arrow  [0.27]  SESA GOA  449.5 ATS - Market Arrow  [2.60]  SHIPPINGCORP  213.7 ATS - Market Arrow  [0.64]  SUNPHRMINDS  1623 ATS - Market Arrow  [-0.58]  TATA CHEM  944.25 ATS - Market Arrow  [-0.17]  TATA GLOBAL  1083.6 ATS - Market Arrow  [1.07]  TATA MOTORS  699.75 ATS - Market Arrow  [3.45]  TATA STEEL  158.9 ATS - Market Arrow  [0.60]  TATAPOWERCOM  388.9 ATS - Market Arrow  [0.44]  TCS  3015.1 ATS - Market Arrow  [0.10]  TECH MAHINDR  1491.3 ATS - Market Arrow  [1.34]  ULTRATECHCEM  12820 ATS - Market Arrow  [0.43]  UNITED SPIRI  1314.9 ATS - Market Arrow  [0.62]  WIPRO  246.9 ATS - Market Arrow  [0.71]  ZEETELEFILMS  117.1 ATS - Market Arrow  [0.90]  

International Conveyors Ltd.

High Low

NSE: INTLCONVEQ BSE: 509709ISIN: INE575C01027INDUSTRY: Miscellaneous

BSE   Rs 90.25   Open: 89.95   Today's Range 87.55
90.32
 
NSE
Rs 89.99
+0.70 (+ 0.78 %)
+0.75 (+ 0.83 %) Prev Close: 89.50 52 Week Range 62.10
110.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 570.35 Cr. P/BV 1.71 Book Value (Rs.) 52.48
52 Week High/Low (Rs.) 111/61 FV/ML 1/1 P/E(X) 6.22
Bookclosure 27/09/2024 EPS (Rs.) 14.47 Div Yield (%) 0.83
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 110.50 25/09/2024 62.10 18/02/2025
NSE 110.70 25/09/2024 61.20 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202596.7518/08/202588.6018/08/2025
14/08/202590.0014/08/202583.8512/08/2025
08/08/202593.6906/08/202583.6007/08/2025
01/08/202591.7928/07/202586.5401/08/2025
25/07/202598.2222/07/202590.0425/07/2025
18/07/2025101.9816/07/202589.4314/07/2025
11/07/202596.0007/07/202589.9611/07/2025
04/07/202598.8001/07/202593.7004/07/2025
27/06/202596.5924/06/202589.0023/06/2025
20/06/202594.4919/06/202578.0418/06/2025
13/06/202588.0612/06/202580.1109/06/2025
06/06/202585.9502/06/202580.0506/06/2025
30/05/202587.3928/05/202582.3730/05/2025
23/05/202585.9919/05/202581.5022/05/2025
16/05/202584.0015/05/202569.3012/05/2025
09/05/202573.4105/05/202564.2609/05/2025
02/05/202580.0030/04/202571.1002/05/2025
25/04/202580.1725/04/202573.7225/04/2025
17/04/202577.0217/04/202568.9615/04/2025
11/04/202571.0011/04/202564.8107/04/2025
04/04/202571.4903/04/202565.6601/04/2025
28/03/202573.8325/03/202565.5028/03/2025
21/03/202573.4020/03/202567.4418/03/2025
13/03/202573.3010/03/202566.0512/03/2025
07/03/202573.1107/03/202564.7003/03/2025
28/02/202571.0728/02/202565.0028/02/2025
21/02/202571.0017/02/202562.1018/02/2025
14/02/202579.9810/02/202570.0014/02/2025
07/02/202581.9707/02/202577.9303/02/2025
01/02/202585.0031/01/202572.1028/01/2025
24/01/202583.0220/01/202576.7122/01/2025
17/01/202583.0016/01/202576.1413/01/2025
10/01/202590.2606/01/202581.0210/01/2025
03/01/202592.9903/01/202581.5431/12/2024
31/12/202484.4330/12/202481.5431/12/2024
27/12/202488.2423/12/202482.0027/12/2024
20/12/202490.6616/12/202484.1020/12/2024
13/12/202494.6011/12/202484.0011/12/2024
06/12/202488.0005/12/202484.0605/12/2024
29/11/202486.4629/11/202481.0026/11/2024
22/11/202485.9918/11/202479.1021/11/2024
14/11/202496.5514/11/202483.8413/11/2024
08/11/202492.0007/11/202484.6404/11/2024
01/11/202488.0101/11/202478.8228/10/2024
25/10/202493.0121/10/202479.0125/10/2024
18/10/2024104.0114/10/202489.5118/10/2024
11/10/2024101.6511/10/202486.0008/10/2024
04/10/2024104.6930/09/202492.0104/10/2024
27/09/2024110.5025/09/202498.5523/09/2024
20/09/202498.7020/09/202485.4616/09/2024
13/09/202490.2013/09/202480.8009/09/2024
06/09/202486.0005/09/202482.1102/09/2024
30/08/202488.6226/08/202482.1526/08/2024
23/08/202486.0020/08/202482.9019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by