HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 04, 2025 - 11:55AM >>
ABB
5843.05
[-0.47]
ACC
1958.5
[0.10]
AMBUJA CEM
592.05
[0.60]
ASIAN PAINTS
2422.5
[-0.33]
AXIS BANK
1164.1
[-0.53]
BAJAJ AUTO
8412
[0.33]
BANKOFBARODA
239.6
[-1.13]
BHARTI AIRTE
2007.85
[-0.48]
BHEL
260.3
[1.09]
BPCL
341.2
[3.00]
BRITANIAINDS
5784.25
[-0.18]
CIPLA
1515.95
[0.49]
COAL INDIA
384.85
[-0.41]
COLGATEPALMO
2430
[-0.60]
DABUR INDIA
494.4
[0.60]
DLF
828.4
[-0.14]
DRREDDYSLAB
1291.8
[-0.11]
GAIL
192.5
[-0.08]
GRASIM INDS
2788.65
[-0.97]
HCLTECHNOLOG
1717.15
[0.38]
HDFC BANK
1982.9
[-0.14]
HEROMOTOCORP
4351.2
[0.86]
HIND.UNILEV
2324.75
[0.54]
HINDALCO
691.25
[-0.30]
ICICI BANK
1428.5
[0.16]
INDIANHOTELS
745.95
[-0.31]
INDUSINDBANK
855.3
[-0.83]
INFOSYS
1625.9
[0.48]
ITC LTD
413.3
[-0.06]
JINDALSTLPOW
946.6
[-0.98]
KOTAK BANK
2114.1
[-0.57]
L&T
3573
[-0.27]
LUPIN
1985.3
[1.52]
MAH&MAH
3139.35
[-1.12]
MARUTI SUZUK
12621.5
[-1.03]
MTNL
49.93
[-2.10]
NESTLE
2375.2
[-0.56]
NIIT
128.4
[-1.19]
NMDC
68.55
[-0.78]
NTPC
332.5
[-0.69]
ONGC
244.15
[0.06]
PNB
110.1
[-0.09]
POWER GRID
293.65
[-0.02]
RIL
1519.7
[0.05]
SBI
806.2
[-0.11]
SESA GOA
456.6
[-0.38]
SHIPPINGCORP
220.9
[-0.43]
SUNPHRMINDS
1678.2
[-0.03]
TATA CHEM
941.8
[-0.29]
TATA GLOBAL
1086.5
[-0.22]
TATA MOTORS
688.7
[-0.25]
TATA STEEL
162.75
[-1.87]
TATAPOWERCOM
399.5
[-0.06]
TCS
3416.15
[0.45]
TECH MAHINDR
1653.25
[-1.17]
ULTRATECHCEM
12359
[-0.28]
UNITED SPIRI
1381.55
[-0.05]
WIPRO
267.75
[0.24]
ZEETELEFILMS
146.15
[1.63]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Foundry Fuel Products Ltd.
High Low
BSE:
513579
ISIN:
INE617C01027
INDUSTRY:
Mining/Minerals
BSE
Rs
6.61
Open:
6.60
Today's Range
6.60
6.61
+0.00 (+ 0.00 %)
Prev Close:
6.61
52 Week Range
4.83
12.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
5.30 Cr.
P/BV
-4.26
Book Value (Rs.)
-1.55
52 Week High/Low (Rs.)
12/5
FV/ML
10/1
P/E(X)
0.00
Bookclosure
30/09/2024
EPS (Rs.)
0.00
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
12.25
09/08/2024
4.83
19/03/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
02/07/2025
6.61
30/06/2025
6.60
30/06/2025
13/06/2025
6.61
09/06/2025
6.61
09/06/2025
23/05/2025
6.61
19/05/2025
6.30
19/05/2025
16/05/2025
6.30
14/05/2025
5.72
12/05/2025
02/05/2025
5.45
02/05/2025
5.45
02/05/2025
25/04/2025
5.48
22/04/2025
5.40
21/04/2025
17/04/2025
5.43
15/04/2025
5.23
15/04/2025
11/04/2025
5.18
07/04/2025
5.18
07/04/2025
04/04/2025
5.43
02/04/2025
5.18
02/04/2025
28/03/2025
5.71
26/03/2025
5.43
26/03/2025
21/03/2025
5.59
17/03/2025
4.83
19/03/2025
13/03/2025
5.56
11/03/2025
4.90
13/03/2025
07/03/2025
6.09
04/03/2025
5.56
04/03/2025
28/02/2025
7.09
24/02/2025
5.80
28/02/2025
14/02/2025
7.02
10/02/2025
7.02
10/02/2025
07/02/2025
6.96
03/02/2025
6.96
03/02/2025
01/02/2025
7.10
28/01/2025
6.94
28/01/2025
24/01/2025
7.16
20/01/2025
7.16
20/01/2025
17/01/2025
7.32
15/01/2025
6.32
14/01/2025
10/01/2025
7.00
09/01/2025
6.89
08/01/2025
03/01/2025
7.17
01/01/2025
6.83
30/12/2024
31/12/2024
6.83
30/12/2024
6.83
30/12/2024
27/12/2024
7.19
26/12/2024
6.70
27/12/2024
20/12/2024
7.49
17/12/2024
7.12
18/12/2024
13/12/2024
8.74
11/12/2024
7.51
13/12/2024
06/12/2024
8.74
02/12/2024
8.47
02/12/2024
22/11/2024
8.74
18/11/2024
8.74
18/11/2024
01/11/2024
9.64
28/10/2024
8.74
28/10/2024
25/10/2024
10.15
22/10/2024
9.19
22/10/2024
18/10/2024
9.21
18/10/2024
7.60
14/10/2024
11/10/2024
7.24
11/10/2024
5.69
08/10/2024
04/10/2024
7.50
01/10/2024
6.27
04/10/2024
27/09/2024
9.04
23/09/2024
7.52
27/09/2024
20/09/2024
10.30
19/09/2024
9.41
18/09/2024
13/09/2024
10.60
12/09/2024
9.20
11/09/2024
06/09/2024
10.19
03/09/2024
9.45
06/09/2024
30/08/2024
10.66
27/08/2024
10.19
30/08/2024
23/08/2024
11.54
19/08/2024
10.87
23/08/2024
16/08/2024
12.25
13/08/2024
11.76
16/08/2024
09/08/2024
12.25
09/08/2024
11.55
06/08/2024
02/08/2024
11.33
02/08/2024
9.15
29/07/2024
26/07/2024
9.67
26/07/2024
8.51
24/07/2024
19/07/2024
9.89
19/07/2024
8.58
15/07/2024
12/07/2024
10.37
10/07/2024
9.01
12/07/2024
05/07/2024
10.92
03/07/2024
9.49
05/07/2024