HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Foundry Fuel Products Ltd.

High Low

BSE: 513579ISIN: INE617C01027INDUSTRY: Mining/Minerals

BSE   Rs 6.72   Open: 6.72   Today's Range 6.72
6.72
-0.01 ( -0.15 %) Prev Close: 6.73 52 Week Range 4.83
11.54
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.39 Cr. P/BV -4.34 Book Value (Rs.) -1.55
52 Week High/Low (Rs.) 12/5 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.54 19/08/2024 4.83 19/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20256.7218/08/20256.7218/08/2025
08/08/20256.7304/08/20256.0904/08/2025
01/08/20256.4128/07/20256.4128/07/2025
25/07/20256.4121/07/20256.4121/07/2025
18/07/20256.4814/07/20256.4814/07/2025
11/07/20256.4807/07/20256.4807/07/2025
04/07/20256.6130/06/20256.6030/06/2025
13/06/20256.6109/06/20256.6109/06/2025
23/05/20256.6119/05/20256.3019/05/2025
16/05/20256.3014/05/20255.7212/05/2025
02/05/20255.4502/05/20255.4502/05/2025
25/04/20255.4822/04/20255.4021/04/2025
17/04/20255.4315/04/20255.2315/04/2025
11/04/20255.1807/04/20255.1807/04/2025
04/04/20255.4302/04/20255.1802/04/2025
28/03/20255.7126/03/20255.4326/03/2025
21/03/20255.5917/03/20254.8319/03/2025
13/03/20255.5611/03/20254.9013/03/2025
07/03/20256.0904/03/20255.5604/03/2025
28/02/20257.0924/02/20255.8028/02/2025
14/02/20257.0210/02/20257.0210/02/2025
07/02/20256.9603/02/20256.9603/02/2025
01/02/20257.1028/01/20256.9428/01/2025
24/01/20257.1620/01/20257.1620/01/2025
17/01/20257.3215/01/20256.3214/01/2025
10/01/20257.0009/01/20256.8908/01/2025
03/01/20257.1701/01/20256.8330/12/2024
31/12/20246.8330/12/20246.8330/12/2024
27/12/20247.1926/12/20246.7027/12/2024
20/12/20247.4917/12/20247.1218/12/2024
13/12/20248.7411/12/20247.5113/12/2024
06/12/20248.7402/12/20248.4702/12/2024
22/11/20248.7418/11/20248.7418/11/2024
01/11/20249.6428/10/20248.7428/10/2024
25/10/202410.1522/10/20249.1922/10/2024
18/10/20249.2118/10/20247.6014/10/2024
11/10/20247.2411/10/20245.6908/10/2024
04/10/20247.5001/10/20246.2704/10/2024
27/09/20249.0423/09/20247.5227/09/2024
20/09/202410.3019/09/20249.4118/09/2024
13/09/202410.6012/09/20249.2011/09/2024
06/09/202410.1903/09/20249.4506/09/2024
30/08/202410.6627/08/202410.1930/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by