BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 11:55AM >>   ABB  5843.05 ATS - Market Arrow  [-0.47]  ACC  1958.5 ATS - Market Arrow  [0.10]  AMBUJA CEM  592.05 ATS - Market Arrow  [0.60]  ASIAN PAINTS  2422.5 ATS - Market Arrow  [-0.33]  AXIS BANK  1164.1 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8412 ATS - Market Arrow  [0.33]  BANKOFBARODA  239.6 ATS - Market Arrow  [-1.13]  BHARTI AIRTE  2007.85 ATS - Market Arrow  [-0.48]  BHEL  260.3 ATS - Market Arrow  [1.09]  BPCL  341.2 ATS - Market Arrow  [3.00]  BRITANIAINDS  5784.25 ATS - Market Arrow  [-0.18]  CIPLA  1515.95 ATS - Market Arrow  [0.49]  COAL INDIA  384.85 ATS - Market Arrow  [-0.41]  COLGATEPALMO  2430 ATS - Market Arrow  [-0.60]  DABUR INDIA  494.4 ATS - Market Arrow  [0.60]  DLF  828.4 ATS - Market Arrow  [-0.14]  DRREDDYSLAB  1291.8 ATS - Market Arrow  [-0.11]  GAIL  192.5 ATS - Market Arrow  [-0.08]  GRASIM INDS  2788.65 ATS - Market Arrow  [-0.97]  HCLTECHNOLOG  1717.15 ATS - Market Arrow  [0.38]  HDFC BANK  1982.9 ATS - Market Arrow  [-0.14]  HEROMOTOCORP  4351.2 ATS - Market Arrow  [0.86]  HIND.UNILEV  2324.75 ATS - Market Arrow  [0.54]  HINDALCO  691.25 ATS - Market Arrow  [-0.30]  ICICI BANK  1428.5 ATS - Market Arrow  [0.16]  INDIANHOTELS  745.95 ATS - Market Arrow  [-0.31]  INDUSINDBANK  855.3 ATS - Market Arrow  [-0.83]  INFOSYS  1625.9 ATS - Market Arrow  [0.48]  ITC LTD  413.3 ATS - Market Arrow  [-0.06]  JINDALSTLPOW  946.6 ATS - Market Arrow  [-0.98]  KOTAK BANK  2114.1 ATS - Market Arrow  [-0.57]  L&T  3573 ATS - Market Arrow  [-0.27]  LUPIN  1985.3 ATS - Market Arrow  [1.52]  MAH&MAH  3139.35 ATS - Market Arrow  [-1.12]  MARUTI SUZUK  12621.5 ATS - Market Arrow  [-1.03]  MTNL  49.93 ATS - Market Arrow  [-2.10]  NESTLE  2375.2 ATS - Market Arrow  [-0.56]  NIIT  128.4 ATS - Market Arrow  [-1.19]  NMDC  68.55 ATS - Market Arrow  [-0.78]  NTPC  332.5 ATS - Market Arrow  [-0.69]  ONGC  244.15 ATS - Market Arrow  [0.06]  PNB  110.1 ATS - Market Arrow  [-0.09]  POWER GRID  293.65 ATS - Market Arrow  [-0.02]  RIL  1519.7 ATS - Market Arrow  [0.05]  SBI  806.2 ATS - Market Arrow  [-0.11]  SESA GOA  456.6 ATS - Market Arrow  [-0.38]  SHIPPINGCORP  220.9 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1678.2 ATS - Market Arrow  [-0.03]  TATA CHEM  941.8 ATS - Market Arrow  [-0.29]  TATA GLOBAL  1086.5 ATS - Market Arrow  [-0.22]  TATA MOTORS  688.7 ATS - Market Arrow  [-0.25]  TATA STEEL  162.75 ATS - Market Arrow  [-1.87]  TATAPOWERCOM  399.5 ATS - Market Arrow  [-0.06]  TCS  3416.15 ATS - Market Arrow  [0.45]  TECH MAHINDR  1653.25 ATS - Market Arrow  [-1.17]  ULTRATECHCEM  12359 ATS - Market Arrow  [-0.28]  UNITED SPIRI  1381.55 ATS - Market Arrow  [-0.05]  WIPRO  267.75 ATS - Market Arrow  [0.24]  ZEETELEFILMS  146.15 ATS - Market Arrow  [1.63]  

Foundry Fuel Products Ltd.

High Low

BSE: 513579ISIN: INE617C01027INDUSTRY: Mining/Minerals

BSE   Rs 6.61   Open: 6.60   Today's Range 6.60
6.61
+0.00 (+ 0.00 %) Prev Close: 6.61 52 Week Range 4.83
12.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.30 Cr. P/BV -4.26 Book Value (Rs.) -1.55
52 Week High/Low (Rs.) 12/5 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.25 09/08/2024 4.83 19/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/20256.6130/06/20256.6030/06/2025
13/06/20256.6109/06/20256.6109/06/2025
23/05/20256.6119/05/20256.3019/05/2025
16/05/20256.3014/05/20255.7212/05/2025
02/05/20255.4502/05/20255.4502/05/2025
25/04/20255.4822/04/20255.4021/04/2025
17/04/20255.4315/04/20255.2315/04/2025
11/04/20255.1807/04/20255.1807/04/2025
04/04/20255.4302/04/20255.1802/04/2025
28/03/20255.7126/03/20255.4326/03/2025
21/03/20255.5917/03/20254.8319/03/2025
13/03/20255.5611/03/20254.9013/03/2025
07/03/20256.0904/03/20255.5604/03/2025
28/02/20257.0924/02/20255.8028/02/2025
14/02/20257.0210/02/20257.0210/02/2025
07/02/20256.9603/02/20256.9603/02/2025
01/02/20257.1028/01/20256.9428/01/2025
24/01/20257.1620/01/20257.1620/01/2025
17/01/20257.3215/01/20256.3214/01/2025
10/01/20257.0009/01/20256.8908/01/2025
03/01/20257.1701/01/20256.8330/12/2024
31/12/20246.8330/12/20246.8330/12/2024
27/12/20247.1926/12/20246.7027/12/2024
20/12/20247.4917/12/20247.1218/12/2024
13/12/20248.7411/12/20247.5113/12/2024
06/12/20248.7402/12/20248.4702/12/2024
22/11/20248.7418/11/20248.7418/11/2024
01/11/20249.6428/10/20248.7428/10/2024
25/10/202410.1522/10/20249.1922/10/2024
18/10/20249.2118/10/20247.6014/10/2024
11/10/20247.2411/10/20245.6908/10/2024
04/10/20247.5001/10/20246.2704/10/2024
27/09/20249.0423/09/20247.5227/09/2024
20/09/202410.3019/09/20249.4118/09/2024
13/09/202410.6012/09/20249.2011/09/2024
06/09/202410.1903/09/20249.4506/09/2024
30/08/202410.6627/08/202410.1930/08/2024
23/08/202411.5419/08/202410.8723/08/2024
16/08/202412.2513/08/202411.7616/08/2024
09/08/202412.2509/08/202411.5506/08/2024
02/08/202411.3302/08/20249.1529/07/2024
26/07/20249.6726/07/20248.5124/07/2024
19/07/20249.8919/07/20248.5815/07/2024
12/07/202410.3710/07/20249.0112/07/2024
05/07/202410.9203/07/20249.4905/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by