HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Mahindra EPC Irrigation Ltd.

High Low

NSE: MAHEPCEQ BSE: 523754ISIN: INE215D01010INDUSTRY: Micro Irrigation Systems

BSE   Rs 116.20   Open: 118.95   Today's Range 116.05
120.25
 
NSE
Rs 116.94
-1.50 ( -1.28 %)
-2.75 ( -2.37 %) Prev Close: 118.95 52 Week Range 92.15
184.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 326.86 Cr. P/BV 1.81 Book Value (Rs.) 64.49
52 Week High/Low (Rs.) 185/92 FV/ML 10/1 P/E(X) 25.76
Bookclosure 19/07/2024 EPS (Rs.) 4.54 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 184.10 20/08/2025 92.15 30/03/2026
NSE 185.12 20/08/2025 91.91 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/2026123.2026/05/2026114.1025/05/2026
22/05/2026122.9022/05/2026111.2018/05/2026
15/05/2026122.1011/05/2026115.0015/05/2026
08/05/2026125.0008/05/2026115.5005/05/2026
30/04/2026119.8930/04/2026113.6527/04/2026
24/04/2026129.4021/04/2026113.7524/04/2026
17/04/2026135.0013/04/2026110.0813/04/2026
10/04/2026114.8009/04/2026102.8406/04/2026
02/04/2026109.4030/03/202692.1530/03/2026
27/03/2026124.8023/03/202698.2027/03/2026
20/03/2026117.9019/03/2026105.1016/03/2026
13/03/2026119.8509/03/2026108.0009/03/2026
06/03/2026116.7502/03/2026106.0505/03/2026
27/02/2026125.1023/02/2026118.0026/02/2026
20/02/2026129.8019/02/2026118.9519/02/2026
13/02/2026129.0010/02/2026121.0009/02/2026
06/02/2026124.6003/02/2026115.1002/02/2026
30/01/2026120.0029/01/2026113.1527/01/2026
23/01/2026136.9519/01/2026115.6523/01/2026
16/01/2026135.3514/01/2026124.9012/01/2026
09/01/2026137.9506/01/2026126.0009/01/2026
02/01/2026133.8002/01/2026123.0029/12/2025
31/12/2025131.0031/12/2025123.0029/12/2025
26/12/2025129.0026/12/2025124.0023/12/2025
19/12/2025127.1016/12/2025121.0018/12/2025
12/12/2025138.9010/12/2025119.3509/12/2025
05/12/2025130.8501/12/2025123.4005/12/2025
28/11/2025132.0527/11/2025125.0526/11/2025
21/11/2025135.3518/11/2025127.3521/11/2025
14/11/2025138.2510/11/2025131.5514/11/2025
07/11/2025145.0003/11/2025135.9007/11/2025
31/10/2025144.8531/10/2025134.7531/10/2025
24/10/2025144.5020/10/2025138.0020/10/2025
17/10/2025161.9013/10/2025140.3014/10/2025
10/10/2025153.5506/10/2025142.5009/10/2025
03/10/2025154.5029/09/2025146.0030/09/2025
26/09/2025157.3522/09/2025146.3026/09/2025
19/09/2025161.0018/09/2025152.0015/09/2025
12/09/2025163.3508/09/2025151.9012/09/2025
05/09/2025182.2003/09/2025158.0505/09/2025
29/08/2025176.9525/08/2025163.1528/08/2025
22/08/2025184.1020/08/2025148.0018/08/2025
14/08/2025154.5512/08/2025133.0511/08/2025
08/08/2025142.0004/08/2025134.0508/08/2025
01/08/2025148.1528/07/2025140.2001/08/2025
25/07/2025154.0521/07/2025144.3022/07/2025
18/07/2025165.0018/07/2025142.0014/07/2025
11/07/2025149.0009/07/2025139.6007/07/2025
04/07/2025148.3501/07/2025142.0501/07/2025
27/06/2025146.3526/06/2025133.9023/06/2025
20/06/2025144.0517/06/2025133.5519/06/2025
13/06/2025146.1010/06/2025136.3013/06/2025
06/06/2025151.4003/06/2025138.5005/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by