HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Control Print Ltd.

High Low

NSE: CONTROLPREQ BSE: 522295ISIN: INE663B01015INDUSTRY: IT Equipments & Peripherals

BSE   Rs 632.30   Open: 638.45   Today's Range 628.10
641.05
 
NSE
Rs 630.40
+0.15 (+ 0.02 %)
+2.30 (+ 0.36 %) Prev Close: 630.00 52 Week Range 517.50
918.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1008.28 Cr. P/BV 2.22 Book Value (Rs.) 284.15
52 Week High/Low (Rs.) 918/517 FV/ML 10/1 P/E(X) 10.08
Bookclosure 06/02/2026 EPS (Rs.) 62.56 Div Yield (%) 1.59
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 918.55 15/07/2025 517.50 30/03/2026
NSE 917.50 15/07/2025 517.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026668.0011/05/2026617.2014/05/2026
08/05/2026677.9507/05/2026623.9006/05/2026
30/04/2026671.7028/04/2026633.4030/04/2026
24/04/2026684.3020/04/2026639.0024/04/2026
17/04/2026699.9016/04/2026624.3013/04/2026
10/04/2026691.0009/04/2026566.6006/04/2026
02/04/2026575.1502/04/2026517.5030/03/2026
27/03/2026631.3024/03/2026568.0027/03/2026
20/03/2026652.0018/03/2026611.0016/03/2026
13/03/2026649.1511/03/2026614.0009/03/2026
06/03/2026659.9502/03/2026626.6006/03/2026
27/02/2026696.0025/02/2026645.7524/02/2026
20/02/2026683.9520/02/2026617.2017/02/2026
13/02/2026650.6509/02/2026611.5013/02/2026
06/02/2026660.1004/02/2026621.2502/02/2026
30/01/2026701.0029/01/2026628.4029/01/2026
23/01/2026687.9023/01/2026622.8021/01/2026
16/01/2026672.7514/01/2026648.5512/01/2026
09/01/2026700.2505/01/2026661.0009/01/2026
02/01/2026703.4531/12/2025677.3001/01/2026
31/12/2025703.4531/12/2025681.0029/12/2025
26/12/2025730.9522/12/2025687.0026/12/2025
19/12/2025734.0016/12/2025696.3518/12/2025
12/12/2025739.6508/12/2025698.5509/12/2025
05/12/2025780.8501/12/2025718.4505/12/2025
28/11/2025778.4528/11/2025723.0024/11/2025
21/11/2025784.6018/11/2025720.0017/11/2025
14/11/2025786.4514/11/2025649.3012/11/2025
07/11/2025740.9003/11/2025695.3007/11/2025
31/10/2025754.9027/10/2025730.4528/10/2025
24/10/2025756.1021/10/2025737.5023/10/2025
17/10/2025800.7013/10/2025730.3015/10/2025
10/10/2025825.2506/10/2025766.0510/10/2025
03/10/2025827.8503/10/2025771.0029/09/2025
26/09/2025893.6522/09/2025757.0022/09/2025
19/09/2025785.7518/09/2025756.4019/09/2025
12/09/2025794.9512/09/2025767.3010/09/2025
05/09/2025799.0004/09/2025758.4501/09/2025
29/08/2025813.8525/08/2025760.0028/08/2025
22/08/2025800.0021/08/2025736.7518/08/2025
14/08/2025755.2014/08/2025711.0011/08/2025
08/08/2025789.0505/08/2025710.0507/08/2025
01/08/2025789.7530/07/2025705.0029/07/2025
25/07/2025900.0021/07/2025728.0025/07/2025
18/07/2025918.5515/07/2025827.9514/07/2025
11/07/2025850.0011/07/2025801.9509/07/2025
04/07/2025846.6503/07/2025789.1030/06/2025
27/06/2025805.0024/06/2025760.0523/06/2025
20/06/2025828.8018/06/2025732.0516/06/2025
13/06/2025769.9012/06/2025723.1013/06/2025
06/06/2025766.0505/06/2025710.0502/06/2025
30/05/2025805.0026/05/2025697.0028/05/2025
23/05/2025718.2023/05/2025622.5519/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by