HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 14, 2025 >>   ABB  5648.8 ATS - Market Arrow  [-1.79]  ACC  1977.85 ATS - Market Arrow  [-0.18]  AMBUJA CEM  590.4 ATS - Market Arrow  [0.82]  ASIAN PAINTS  2401 ATS - Market Arrow  [-1.58]  AXIS BANK  1173.45 ATS - Market Arrow  [-0.03]  BAJAJ AUTO  8085.5 ATS - Market Arrow  [0.31]  BANKOFBARODA  240.95 ATS - Market Arrow  [1.58]  BHARTI AIRTE  1922.45 ATS - Market Arrow  [0.03]  BHEL  257.45 ATS - Market Arrow  [-0.46]  BPCL  344.2 ATS - Market Arrow  [-0.19]  BRITANIAINDS  5772.8 ATS - Market Arrow  [0.33]  CIPLA  1484.6 ATS - Market Arrow  [-0.03]  COAL INDIA  383.7 ATS - Market Arrow  [0.72]  COLGATEPALMO  2380.65 ATS - Market Arrow  [0.22]  DABUR INDIA  526.1 ATS - Market Arrow  [-1.01]  DLF  826.4 ATS - Market Arrow  [1.41]  DRREDDYSLAB  1250.95 ATS - Market Arrow  [-0.24]  GAIL  183.65 ATS - Market Arrow  [0.93]  GRASIM INDS  2784.7 ATS - Market Arrow  [0.81]  HCLTECHNOLOG  1619.95 ATS - Market Arrow  [-1.04]  HDFC BANK  1983 ATS - Market Arrow  [-0.03]  HEROMOTOCORP  4249.3 ATS - Market Arrow  [0.91]  HIND.UNILEV  2516.25 ATS - Market Arrow  [-0.15]  HINDALCO  666.75 ATS - Market Arrow  [-0.62]  ICICI BANK  1422.75 ATS - Market Arrow  [0.04]  INDIANHOTELS  727.9 ATS - Market Arrow  [-0.98]  INDUSINDBANK  867.15 ATS - Market Arrow  [0.98]  INFOSYS  1570.45 ATS - Market Arrow  [-1.53]  ITC LTD  419.3 ATS - Market Arrow  [0.54]  JINDALSTLPOW  934.1 ATS - Market Arrow  [-0.47]  KOTAK BANK  2203.3 ATS - Market Arrow  [-0.74]  L&T  3496.15 ATS - Market Arrow  [-1.25]  LUPIN  1924.75 ATS - Market Arrow  [1.69]  MAH&MAH  3090.9 ATS - Market Arrow  [0.52]  MARUTI SUZUK  12515.5 ATS - Market Arrow  [-0.49]  MTNL  52.12 ATS - Market Arrow  [7.24]  NESTLE  2393.5 ATS - Market Arrow  [-0.37]  NIIT  126.1 ATS - Market Arrow  [-0.55]  NMDC  69.12 ATS - Market Arrow  [0.07]  NTPC  341.95 ATS - Market Arrow  [-0.18]  ONGC  244.3 ATS - Market Arrow  [1.01]  PNB  110.7 ATS - Market Arrow  [0.59]  POWER GRID  298.2 ATS - Market Arrow  [-0.13]  RIL  1484.6 ATS - Market Arrow  [-0.69]  SBI  809.3 ATS - Market Arrow  [0.10]  SESA GOA  448.25 ATS - Market Arrow  [1.28]  SHIPPINGCORP  217.2 ATS - Market Arrow  [-1.96]  SUNPHRMINDS  1682.05 ATS - Market Arrow  [0.57]  TATA CHEM  923.65 ATS - Market Arrow  [2.01]  TATA GLOBAL  1071.4 ATS - Market Arrow  [-0.51]  TATA MOTORS  674.5 ATS - Market Arrow  [-1.04]  TATA STEEL  160.35 ATS - Market Arrow  [0.31]  TATAPOWERCOM  402.45 ATS - Market Arrow  [1.45]  TCS  3223.2 ATS - Market Arrow  [-1.29]  TECH MAHINDR  1578.15 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12513.1 ATS - Market Arrow  [0.15]  UNITED SPIRI  1363.3 ATS - Market Arrow  [0.52]  WIPRO  254.15 ATS - Market Arrow  [-1.51]  ZEETELEFILMS  143 ATS - Market Arrow  [4.08]  

Zee Entertainment Enterprises Ltd.

High Low

NSE: ZEELEQ BSE: 505537ISIN: INE256A01028INDUSTRY: Entertainment & Media

BSE   Rs 143.00   Open: 137.35   Today's Range 136.10
144.95
 
NSE
Rs 142.96
+5.60 (+ 3.92 %)
+5.60 (+ 3.92 %) Prev Close: 137.40 52 Week Range 89.29
163.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13731.59 Cr. P/BV 1.22 Book Value (Rs.) 117.20
52 Week High/Low (Rs.) 164/89 FV/ML 1/1 P/E(X) 20.21
Bookclosure 08/11/2024 EPS (Rs.) 7.07 Div Yield (%) 1.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 163.90 16/07/2024 89.29 04/03/2025
NSE 164.03 16/07/2024 89.32 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/07/2025144.9514/07/2025136.1014/07/2025
11/07/2025147.4007/07/2025133.0511/07/2025
04/07/2025151.7004/07/2025139.9502/07/2025
27/06/2025151.4523/06/2025131.1023/06/2025
20/06/2025143.3517/06/2025126.7019/06/2025
13/06/2025138.3012/06/2025126.5509/06/2025
06/06/2025131.7003/06/2025126.1506/06/2025
30/05/2025131.3030/05/2025126.1528/05/2025
23/05/2025131.7519/05/2025121.8520/05/2025
16/05/2025129.9016/05/2025115.8513/05/2025
09/05/2025116.5009/05/2025104.4507/05/2025
02/05/2025111.0129/04/2025104.9030/04/2025
25/04/2025119.7022/04/2025106.6525/04/2025
17/04/2025114.9017/04/2025104.4915/04/2025
11/04/2025109.9808/04/202595.2007/04/2025
04/04/2025110.5603/04/202598.1901/04/2025
28/03/2025108.2024/03/202597.7828/03/2025
21/03/2025107.9521/03/202598.6317/03/2025
13/03/2025108.3010/03/202599.6413/03/2025
07/03/2025104.6607/03/202589.2904/03/2025
28/02/2025100.4527/02/202592.3528/02/2025
21/02/2025101.9521/02/202594.5017/02/2025
14/02/2025109.4010/02/202595.7014/02/2025
07/02/2025111.2005/02/2025105.4003/02/2025
01/02/2025116.7027/01/2025103.4028/01/2025
24/01/2025124.0521/01/2025115.3024/01/2025
17/01/2025126.5013/01/2025118.5513/01/2025
10/01/2025136.4508/01/2025121.8506/01/2025
03/01/2025132.8003/01/2025120.1031/12/2024
31/12/2024124.8030/12/2024120.1031/12/2024
27/12/2024129.5523/12/2024124.1527/12/2024
20/12/2024138.6516/12/2024124.5020/12/2024
13/12/2024143.4509/12/2024130.7013/12/2024
06/12/2024144.2506/12/2024129.4502/12/2024
29/11/2024132.6029/11/2024118.2025/11/2024
22/11/2024126.0019/11/2024114.6018/11/2024
14/11/2024123.1011/11/2024114.4013/11/2024
08/11/2024126.7007/11/2024119.3004/11/2024
01/11/2024123.6001/11/2024117.1029/10/2024
25/10/2024136.3021/10/2024118.8025/10/2024
18/10/2024134.0518/10/2024125.0018/10/2024
11/10/2024133.3507/10/2024125.2008/10/2024
04/10/2024143.5003/10/2024130.8004/10/2024
27/09/2024138.9026/09/2024127.0024/09/2024
20/09/2024136.8516/09/2024125.5520/09/2024
13/09/2024141.9510/09/2024132.6509/09/2024
06/09/2024143.1502/09/2024133.5506/09/2024
30/08/2024154.8528/08/2024134.8027/08/2024
23/08/2024142.6521/08/2024134.5519/08/2024
16/08/2024138.1012/08/2024133.5014/08/2024
09/08/2024141.3008/08/2024133.8005/08/2024
02/08/2024153.4531/07/2024139.0502/08/2024
26/07/2024144.5026/07/2024129.7523/07/2024
19/07/2024163.9016/07/2024137.0019/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by