HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Zee Entertainment Enterprises Ltd.

High Low

NSE: ZEELEQ BSE: 505537ISIN: INE256A01028INDUSTRY: Entertainment & Media

BSE   Rs 116.10   Open: 117.35   Today's Range 115.65
119.70
 
NSE
Rs 116.04
-2.17 ( -1.87 %)
-2.10 ( -1.81 %) Prev Close: 118.20 52 Week Range 89.29
151.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11145.87 Cr. P/BV 0.99 Book Value (Rs.) 117.20
52 Week High/Low (Rs.) 152/89 FV/ML 1/1 P/E(X) 16.40
Bookclosure 29/08/2025 EPS (Rs.) 7.07 Div Yield (%) 2.09
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.70 04/07/2025 89.29 04/03/2025
NSE 151.70 04/07/2025 89.32 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025123.7525/08/2025115.6529/08/2025
22/08/2025124.1522/08/2025115.8018/08/2025
14/08/2025118.3013/08/2025111.7011/08/2025
08/08/2025119.8004/08/2025112.0006/08/2025
01/08/2025123.7028/07/2025115.2531/07/2025
25/07/2025143.8522/07/2025123.2525/07/2025
18/07/2025146.8015/07/2025136.1014/07/2025
11/07/2025147.4007/07/2025133.0511/07/2025
04/07/2025151.7004/07/2025139.9502/07/2025
27/06/2025151.4523/06/2025131.1023/06/2025
20/06/2025143.3517/06/2025126.7019/06/2025
13/06/2025138.3012/06/2025126.5509/06/2025
06/06/2025131.7003/06/2025126.1506/06/2025
30/05/2025131.3030/05/2025126.1528/05/2025
23/05/2025131.7519/05/2025121.8520/05/2025
16/05/2025129.9016/05/2025115.8513/05/2025
09/05/2025116.5009/05/2025104.4507/05/2025
02/05/2025111.0129/04/2025104.9030/04/2025
25/04/2025119.7022/04/2025106.6525/04/2025
17/04/2025114.9017/04/2025104.4915/04/2025
11/04/2025109.9808/04/202595.2007/04/2025
04/04/2025110.5603/04/202598.1901/04/2025
28/03/2025108.2024/03/202597.7828/03/2025
21/03/2025107.9521/03/202598.6317/03/2025
13/03/2025108.3010/03/202599.6413/03/2025
07/03/2025104.6607/03/202589.2904/03/2025
28/02/2025100.4527/02/202592.3528/02/2025
21/02/2025101.9521/02/202594.5017/02/2025
14/02/2025109.4010/02/202595.7014/02/2025
07/02/2025111.2005/02/2025105.4003/02/2025
01/02/2025116.7027/01/2025103.4028/01/2025
24/01/2025124.0521/01/2025115.3024/01/2025
17/01/2025126.5013/01/2025118.5513/01/2025
10/01/2025136.4508/01/2025121.8506/01/2025
03/01/2025132.8003/01/2025120.1031/12/2024
31/12/2024124.8030/12/2024120.1031/12/2024
27/12/2024129.5523/12/2024124.1527/12/2024
20/12/2024138.6516/12/2024124.5020/12/2024
13/12/2024143.4509/12/2024130.7013/12/2024
06/12/2024144.2506/12/2024129.4502/12/2024
29/11/2024132.6029/11/2024118.2025/11/2024
22/11/2024126.0019/11/2024114.6018/11/2024
14/11/2024123.1011/11/2024114.4013/11/2024
08/11/2024126.7007/11/2024119.3004/11/2024
01/11/2024123.6001/11/2024117.1029/10/2024
25/10/2024136.3021/10/2024118.8025/10/2024
18/10/2024134.0518/10/2024125.0018/10/2024
11/10/2024133.3507/10/2024125.2008/10/2024
04/10/2024143.5003/10/2024130.8004/10/2024
27/09/2024138.9026/09/2024127.0024/09/2024
20/09/2024136.8516/09/2024125.5520/09/2024
13/09/2024141.9510/09/2024132.6509/09/2024
06/09/2024143.1502/09/2024133.5506/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by