HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 >>   ABB  6428.75 ATS - Market Arrow  [2.00]  ACC  1377.9 ATS - Market Arrow  [0.86]  AMBUJA CEM  444 ATS - Market Arrow  [1.25]  ASIAN PAINTS  2623.15 ATS - Market Arrow  [0.20]  AXIS BANK  1254.55 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  10451 ATS - Market Arrow  [1.88]  BANKOFBARODA  267.7 ATS - Market Arrow  [2.27]  BHARTI AIRTE  1883.25 ATS - Market Arrow  [5.32]  BHEL  413.45 ATS - Market Arrow  [2.39]  BPCL  295.1 ATS - Market Arrow  [-0.74]  BRITANIAINDS  5370.9 ATS - Market Arrow  [0.64]  CIPLA  1438.65 ATS - Market Arrow  [8.40]  COAL INDIA  453.8 ATS - Market Arrow  [-1.77]  COLGATEPALMO  2144.75 ATS - Market Arrow  [0.53]  DABUR INDIA  464.95 ATS - Market Arrow  [0.41]  DLF  583.2 ATS - Market Arrow  [1.58]  DRREDDYSLAB  1302.8 ATS - Market Arrow  [2.98]  GAIL  162.5 ATS - Market Arrow  [-0.46]  GRASIM INDS  2937.1 ATS - Market Arrow  [-0.30]  HCLTECHNOLOG  1124.8 ATS - Market Arrow  [-1.63]  HDFC BANK  769.6 ATS - Market Arrow  [2.67]  HEROMOTOCORP  5075.65 ATS - Market Arrow  [1.62]  HIND.UNILEV  2248.6 ATS - Market Arrow  [-0.84]  HINDALCO  1103.3 ATS - Market Arrow  [2.76]  ICICI BANK  1246.45 ATS - Market Arrow  [0.84]  INDIANHOTELS  650.1 ATS - Market Arrow  [1.99]  INDUSINDBANK  906.45 ATS - Market Arrow  [1.59]  INFOSYS  1095.6 ATS - Market Arrow  [-2.46]  ITC LTD  307.4 ATS - Market Arrow  [1.00]  JINDALSTLPOW  1253.5 ATS - Market Arrow  [0.90]  KOTAK BANK  383.15 ATS - Market Arrow  [1.36]  L&T  3941.05 ATS - Market Arrow  [0.62]  LUPIN  2257.8 ATS - Market Arrow  [1.91]  MAH&MAH  3172 ATS - Market Arrow  [1.97]  MARUTI SUZUK  13076.8 ATS - Market Arrow  [-0.21]  MTNL  29.54 ATS - Market Arrow  [1.44]  NESTLE  1459.65 ATS - Market Arrow  [-0.61]  NIIT  64.58 ATS - Market Arrow  [-4.96]  NMDC  93.22 ATS - Market Arrow  [2.33]  NTPC  396.25 ATS - Market Arrow  [1.47]  ONGC  300.8 ATS - Market Arrow  [1.23]  PNB  104.55 ATS - Market Arrow  [1.75]  POWER GRID  301.8 ATS - Market Arrow  [0.05]  RIL  1361.75 ATS - Market Arrow  [0.19]  SBI  979.55 ATS - Market Arrow  [0.94]  SESA GOA  338.9 ATS - Market Arrow  [4.89]  SHIPPINGCORP  327.15 ATS - Market Arrow  [-1.37]  SUNPHRMINDS  1863.15 ATS - Market Arrow  [2.12]  TATA CHEM  757.2 ATS - Market Arrow  [-1.48]  TATA GLOBAL  1228.9 ATS - Market Arrow  [-0.51]  TATA MOTORS  338.85 ATS - Market Arrow  [0.64]  TATA STEEL  221.15 ATS - Market Arrow  [0.66]  TATAPOWERCOM  407.8 ATS - Market Arrow  [0.85]  TCS  2245.85 ATS - Market Arrow  [-1.18]  TECH MAHINDR  1345.25 ATS - Market Arrow  [-2.16]  ULTRATECHCEM  11704.05 ATS - Market Arrow  [1.14]  UNITED SPIRI  1272.25 ATS - Market Arrow  [1.16]  WIPRO  188.4 ATS - Market Arrow  [0.32]  ZEETELEFILMS  90.7 ATS - Market Arrow  [2.58]  

Zee Entertainment Enterprises Ltd.

High Low

NSE: ZEELEQ BSE: 505537ISIN: INE256A01028INDUSTRY: Entertainment & Media

BSE   Rs 90.70   Open: 89.83   Today's Range 88.56
91.30
 
NSE
Rs 90.62
+2.24 (+ 2.47 %)
+2.28 (+ 2.51 %) Prev Close: 88.42 52 Week Range 68.10
151.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8704.23 Cr. P/BV 0.74 Book Value (Rs.) 122.22
52 Week High/Low (Rs.) 152/68 FV/ML 1/1 P/E(X) 12.81
Bookclosure 29/08/2025 EPS (Rs.) 7.07 Div Yield (%) 2.68
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.70 04/07/2025 68.10 23/03/2026
NSE 151.70 04/07/2025 68.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202694.4911/05/202685.3612/05/2026
08/05/202696.9507/05/202689.5904/05/2026
30/04/202694.3028/04/202688.0127/04/2026
24/04/202693.2723/04/202680.4020/04/2026
17/04/202684.5016/04/202678.3113/04/2026
10/04/202683.9310/04/202672.1006/04/2026
02/04/202676.8001/04/202671.2030/03/2026
27/03/202677.1825/03/202668.1023/03/2026
20/03/202678.4016/03/202671.7120/03/2026
13/03/202683.8411/03/202677.6013/03/2026
06/03/202686.2302/03/202680.8205/03/2026
27/02/202691.1823/02/202686.2527/02/2026
20/02/202698.2016/02/202690.2020/02/2026
13/02/202699.0313/02/202689.6009/02/2026
06/02/202689.7906/02/202679.6002/02/2026
30/01/202684.9530/01/202678.4027/01/2026
23/01/202689.4119/01/202681.0021/01/2026
16/01/202691.0412/01/202688.7412/01/2026
09/01/202693.3505/01/202689.6409/01/2026
02/01/202693.5501/01/202689.5530/12/2025
31/12/202591.7529/12/202589.5530/12/2025
26/12/202593.6024/12/202591.1026/12/2025
19/12/202595.0515/12/202589.7518/12/2025
12/12/202598.3008/12/202591.7009/12/2025
05/12/2025102.1501/12/202596.9005/12/2025
28/11/2025104.5028/11/202596.8025/11/2025
21/11/2025101.9017/11/202597.9521/11/2025
14/11/2025104.4512/11/202596.0511/11/2025
07/11/2025102.8504/11/202598.1007/11/2025
31/10/2025105.4027/10/2025100.3031/10/2025
24/10/2025106.6523/10/2025103.5520/10/2025
17/10/2025111.7513/10/2025104.5017/10/2025
10/10/2025114.7006/10/2025108.8508/10/2025
03/10/2025115.1003/10/2025111.8529/09/2025
26/09/2025121.7522/09/2025112.2026/09/2025
19/09/2025118.9519/09/2025114.8015/09/2025
12/09/2025119.1511/09/2025113.1510/09/2025
05/09/2025117.9504/09/2025113.8001/09/2025
29/08/2025123.7525/08/2025115.6529/08/2025
22/08/2025124.1522/08/2025115.8018/08/2025
14/08/2025118.3013/08/2025111.7011/08/2025
08/08/2025119.8004/08/2025112.0006/08/2025
01/08/2025123.7028/07/2025115.2531/07/2025
25/07/2025143.8522/07/2025123.2525/07/2025
18/07/2025146.8015/07/2025136.1014/07/2025
11/07/2025147.4007/07/2025133.0511/07/2025
04/07/2025151.7004/07/2025139.9502/07/2025
27/06/2025151.4523/06/2025131.1023/06/2025
20/06/2025143.3517/06/2025126.7019/06/2025
13/06/2025138.3012/06/2025126.5509/06/2025
06/06/2025131.7003/06/2025126.1506/06/2025
30/05/2025131.3030/05/2025126.1528/05/2025
23/05/2025131.7519/05/2025121.8520/05/2025
16/05/2025129.9016/05/2025115.8513/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by