|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
77.44 Cr.
|
P/BV
|
2.64
|
Book Value (Rs.)
|
732.16
|
|
52 Week High/Low (Rs.)
|
2594/1521
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
|
Bookclosure
|
05/08/2024
|
EPS (Rs.)
|
0.00
|
Div Yield (%)
|
0.26
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,593.95
|
08/01/2025
|
1,521.20
|
11/03/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/07/2025 | 2,119.85 | 30/06/2025 | 1,900.00 | 30/06/2025 |
| 27/06/2025 | 1,999.00 | 26/06/2025 | 1,750.00 | 23/06/2025 |
| 20/06/2025 | 1,980.00 | 18/06/2025 | 1,856.30 | 18/06/2025 |
| 13/06/2025 | 1,977.95 | 11/06/2025 | 1,745.25 | 09/06/2025 |
| 06/06/2025 | 1,807.00 | 05/06/2025 | 1,663.25 | 04/06/2025 |
| 30/05/2025 | 1,866.90 | 30/05/2025 | 1,705.00 | 27/05/2025 |
| 23/05/2025 | 1,795.05 | 20/05/2025 | 1,645.00 | 22/05/2025 |
| 16/05/2025 | 1,784.90 | 16/05/2025 | 1,622.10 | 12/05/2025 |
| 09/05/2025 | 1,679.90 | 09/05/2025 | 1,558.00 | 07/05/2025 |
| 02/05/2025 | 1,669.95 | 28/04/2025 | 1,590.15 | 30/04/2025 |
| 25/04/2025 | 1,760.00 | 22/04/2025 | 1,620.00 | 23/04/2025 |
| 17/04/2025 | 1,758.90 | 17/04/2025 | 1,635.20 | 15/04/2025 |
| 11/04/2025 | 1,749.55 | 11/04/2025 | 1,530.45 | 08/04/2025 |
| 04/04/2025 | 1,644.85 | 02/04/2025 | 1,585.00 | 04/04/2025 |
| 28/03/2025 | 1,699.70 | 24/03/2025 | 1,560.10 | 27/03/2025 |
| 21/03/2025 | 1,830.00 | 17/03/2025 | 1,572.10 | 17/03/2025 |
| 13/03/2025 | 1,700.00 | 12/03/2025 | 1,521.20 | 11/03/2025 |
| 07/03/2025 | 1,749.95 | 07/03/2025 | 1,557.05 | 04/03/2025 |
| 28/02/2025 | 1,893.25 | 24/02/2025 | 1,651.15 | 28/02/2025 |
| 21/02/2025 | 1,973.40 | 17/02/2025 | 1,742.00 | 21/02/2025 |
| 14/02/2025 | 2,234.95 | 13/02/2025 | 1,800.05 | 12/02/2025 |
| 07/02/2025 | 2,442.00 | 05/02/2025 | 2,029.50 | 07/02/2025 |
| 01/02/2025 | 2,374.65 | 30/01/2025 | 1,784.70 | 27/01/2025 |
| 24/01/2025 | 2,265.05 | 20/01/2025 | 2,050.05 | 24/01/2025 |
| 17/01/2025 | 2,400.00 | 17/01/2025 | 2,112.55 | 13/01/2025 |
| 10/01/2025 | 2,593.95 | 08/01/2025 | 1,844.05 | 07/01/2025 |
| 03/01/2025 | 1,934.90 | 01/01/2025 | 1,828.10 | 31/12/2024 |
| 31/12/2024 | 1,896.90 | 30/12/2024 | 1,828.10 | 31/12/2024 |
| 27/12/2024 | 1,920.00 | 24/12/2024 | 1,822.10 | 23/12/2024 |
| 20/12/2024 | 1,998.50 | 19/12/2024 | 1,795.60 | 19/12/2024 |
| 13/12/2024 | 1,972.45 | 12/12/2024 | 1,849.80 | 09/12/2024 |
| 06/12/2024 | 1,998.00 | 06/12/2024 | 1,832.30 | 06/12/2024 |
| 29/11/2024 | 2,026.95 | 27/11/2024 | 1,832.00 | 28/11/2024 |
| 22/11/2024 | 2,219.95 | 19/11/2024 | 1,825.55 | 18/11/2024 |
| 14/11/2024 | 2,140.00 | 11/11/2024 | 1,891.00 | 12/11/2024 |
| 08/11/2024 | 2,235.00 | 08/11/2024 | 1,741.20 | 04/11/2024 |
| 01/11/2024 | 1,894.85 | 01/11/2024 | 1,695.20 | 28/10/2024 |
| 25/10/2024 | 1,888.55 | 22/10/2024 | 1,651.00 | 24/10/2024 |
| 18/10/2024 | 1,928.00 | 14/10/2024 | 1,780.10 | 15/10/2024 |
| 11/10/2024 | 1,824.70 | 11/10/2024 | 1,552.10 | 07/10/2024 |
| 04/10/2024 | 1,837.85 | 01/10/2024 | 1,687.05 | 03/10/2024 |
| 27/09/2024 | 1,938.00 | 23/09/2024 | 1,750.50 | 26/09/2024 |
| 20/09/2024 | 1,939.00 | 19/09/2024 | 1,822.00 | 19/09/2024 |
| 13/09/2024 | 1,970.80 | 12/09/2024 | 1,829.95 | 09/09/2024 |
| 06/09/2024 | 1,970.80 | 06/09/2024 | 1,852.05 | 04/09/2024 |
| 30/08/2024 | 1,980.00 | 27/08/2024 | 1,887.55 | 28/08/2024 |
| 23/08/2024 | 1,995.75 | 23/08/2024 | 1,910.00 | 19/08/2024 |
| 16/08/2024 | 1,977.15 | 14/08/2024 | 1,866.30 | 12/08/2024 |
| 09/08/2024 | 2,045.00 | 09/08/2024 | 1,868.50 | 05/08/2024 |
| 02/08/2024 | 1,979.95 | 01/08/2024 | 1,852.15 | 31/07/2024 |
| 26/07/2024 | 1,966.95 | 25/07/2024 | 1,821.05 | 22/07/2024 |
| 19/07/2024 | 2,019.00 | 15/07/2024 | 1,821.05 | 19/07/2024 |
| 12/07/2024 | 1,996.00 | 08/07/2024 | 1,900.10 | 12/07/2024 |
|
|