BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2025 - 3:59PM >>   ABB  5886.5 ATS - Market Arrow  [-0.22]  ACC  1999.75 ATS - Market Arrow  [0.46]  AMBUJA CEM  585.15 ATS - Market Arrow  [-0.95]  ASIAN PAINTS  2450.8 ATS - Market Arrow  [-1.92]  AXIS BANK  1164.5 ATS - Market Arrow  [-0.02]  BAJAJ AUTO  8275.45 ATS - Market Arrow  [-0.99]  BANKOFBARODA  238.8 ATS - Market Arrow  [-1.00]  BHARTI AIRTE  1965.1 ATS - Market Arrow  [-2.62]  BHEL  261.25 ATS - Market Arrow  [-0.29]  BPCL  350.7 ATS - Market Arrow  [0.59]  BRITANIAINDS  5884.45 ATS - Market Arrow  [0.02]  CIPLA  1478.25 ATS - Market Arrow  [-0.91]  COAL INDIA  384.1 ATS - Market Arrow  [-0.89]  COLGATEPALMO  2411.05 ATS - Market Arrow  [-1.09]  DABUR INDIA  522.35 ATS - Market Arrow  [0.04]  DLF  829.8 ATS - Market Arrow  [0.01]  DRREDDYSLAB  1259.2 ATS - Market Arrow  [-0.82]  GAIL  185.7 ATS - Market Arrow  [0.35]  GRASIM INDS  2775 ATS - Market Arrow  [-0.86]  HCLTECHNOLOG  1663.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2002.05 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.4 ATS - Market Arrow  [-0.33]  HIND.UNILEV  2408 ATS - Market Arrow  [-0.60]  HINDALCO  676.5 ATS - Market Arrow  [0.43]  ICICI BANK  1424.5 ATS - Market Arrow  [-0.52]  INDIANHOTELS  743 ATS - Market Arrow  [-0.94]  INDUSINDBANK  852.65 ATS - Market Arrow  [1.41]  INFOSYS  1616.75 ATS - Market Arrow  [-1.05]  ITC LTD  416.9 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  942.75 ATS - Market Arrow  [-0.25]  KOTAK BANK  2218.9 ATS - Market Arrow  [-0.42]  L&T  3574 ATS - Market Arrow  [-0.11]  LUPIN  1899.85 ATS - Market Arrow  [-0.70]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.48]  MARUTI SUZUK  12638.6 ATS - Market Arrow  [1.36]  MTNL  49.07 ATS - Market Arrow  [-0.89]  NESTLE  2401 ATS - Market Arrow  [-1.07]  NIIT  127.7 ATS - Market Arrow  [-0.23]  NMDC  68.62 ATS - Market Arrow  [1.08]  NTPC  341.6 ATS - Market Arrow  [-0.64]  ONGC  243 ATS - Market Arrow  [-0.14]  PNB  109.7 ATS - Market Arrow  [-1.17]  POWER GRID  299 ATS - Market Arrow  [-0.20]  RIL  1517.2 ATS - Market Arrow  [-0.12]  SBI  808 ATS - Market Arrow  [-0.35]  SESA GOA  438.95 ATS - Market Arrow  [-0.42]  SHIPPINGCORP  224 ATS - Market Arrow  [-0.38]  SUNPHRMINDS  1663.7 ATS - Market Arrow  [-0.21]  TATA CHEM  924.2 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086 ATS - Market Arrow  [-1.04]  TATA MOTORS  695.5 ATS - Market Arrow  [0.38]  TATA STEEL  160.65 ATS - Market Arrow  [1.04]  TATAPOWERCOM  399.8 ATS - Market Arrow  [-0.16]  TCS  3382.3 ATS - Market Arrow  [-0.06]  TECH MAHINDR  1600.15 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12480 ATS - Market Arrow  [-0.67]  UNITED SPIRI  1384 ATS - Market Arrow  [0.96]  WIPRO  265.1 ATS - Market Arrow  [-0.97]  ZEETELEFILMS  141.9 ATS - Market Arrow  [0.14]  

Aspinwall and Company Ltd.

LIVE QUOTES

NSE: ASPINWALLEQ ISIN: INE991I01015INDUSTRY: Tea & Coffee

NSE   Rs 294.70   Open: 301.40   Today's Range 292.50
301.40
-3.20 ( -1.09 %) Prev Close: 297.90 52 Week Range 220.35
345.90
Registered Address
Registered Office : "Aspinwall House", T.C.No.24/2269 (7), Kawdiar-Kuravankonam Road,Kawdiar,
Thiruvananthapuram, Kerala - 695003
Tel: 0471-2738900
Email : investors@aspinwall.in
Website : http://www.aspinwall.in
Key Officials
Name Designation
Mr. Neeraj R Varma Co. Secretary & Compl. Officer
Listings
NSE ,  

Corporate News
Aspinwall and Co - Record Date
Aspinwall and Co - Certificate under SEBI (Depositories and ...
Aspinwall and Co - Disclosure under SEBI Takeover Regulation...
Aspinwall and Co - Trading Window-XBRL
Aspinwall and Co - Trading Window
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Market Performance
Exchange NSE
Last Traded Price (Rs.) 294.70
Last Traded Date 10/07/2025
Last Traded Time 03:53:09 PM
Change (%) -1.07%
Day's Open (Rs.) 301.40
Previous Close (Rs.) 297.90
Day's High (Rs.) 301.40
Day's Low (Rs.) 292.50
Total Traded Qty 1603
Value (Rs. In Lacs) 4.75
Bid Price (Rs.) 294.70
Bid Quantity 27
Offer Price (Rs.) 0.00
Offer Quantity
Exchange Code ASPINWALLEQ
Exchange Group OtherEQ
Board Meetings
Date Purpose
28/05/2025 Audited Results & Dividend
03/02/2025 Quarterly Results
11/11/2024 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage (%)
Promoters 5,039,656 64.46
Institutional Investors 3,963 0.05
Other Investors 644,613 8.24
General Public 2,130,056 27.24
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by