BSE Prices delayed by 5 minutes... << Prices as on May 19, 2026 - 3:21PM >>   ABB  6320.05 ATS - Market Arrow  [-1.53]  ACC  1358 ATS - Market Arrow  [-0.10]  AMBUJA CEM  431.3 ATS - Market Arrow  [0.29]  ASIAN PAINTS  2600.4 ATS - Market Arrow  [-0.47]  AXIS BANK  1235.6 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  10191.05 ATS - Market Arrow  [-0.07]  BANKOFBARODA  260.5 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1910.7 ATS - Market Arrow  [-1.41]  BHEL  400.4 ATS - Market Arrow  [1.33]  BPCL  287 ATS - Market Arrow  [2.19]  BRITANIAINDS  5408.55 ATS - Market Arrow  [0.58]  CIPLA  1409.5 ATS - Market Arrow  [-1.20]  COAL INDIA  456.75 ATS - Market Arrow  [-1.13]  COLGATEPALMO  2184.65 ATS - Market Arrow  [1.48]  DABUR INDIA  452.55 ATS - Market Arrow  [-0.90]  DLF  577.5 ATS - Market Arrow  [0.74]  DRREDDYSLAB  1340.45 ATS - Market Arrow  [0.68]  GAIL  156 ATS - Market Arrow  [-2.62]  GRASIM INDS  2932.1 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1179.9 ATS - Market Arrow  [2.89]  HDFC BANK  762.5 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  5005 ATS - Market Arrow  [0.99]  HIND.UNILEV  2230.8 ATS - Market Arrow  [-1.07]  HINDALCO  1047.3 ATS - Market Arrow  [-0.50]  ICICI BANK  1241.9 ATS - Market Arrow  [-0.72]  INDIANHOTELS  652.55 ATS - Market Arrow  [0.66]  INDUSINDBANK  894.5 ATS - Market Arrow  [0.23]  INFOSYS  1197.4 ATS - Market Arrow  [4.81]  ITC LTD  310.1 ATS - Market Arrow  [-0.02]  JINDALSTLPOW  1224.5 ATS - Market Arrow  [-0.60]  KOTAK BANK  382.8 ATS - Market Arrow  [-2.27]  L&T  3909.6 ATS - Market Arrow  [-0.24]  LUPIN  2287.4 ATS - Market Arrow  [1.53]  MAH&MAH  3083.9 ATS - Market Arrow  [0.02]  MARUTI SUZUK  12921 ATS - Market Arrow  [-0.72]  MTNL  29.01 ATS - Market Arrow  [1.19]  NESTLE  1430.4 ATS - Market Arrow  [-0.14]  NIIT  63.8 ATS - Market Arrow  [3.22]  NMDC  88.97 ATS - Market Arrow  [-1.31]  NTPC  388.85 ATS - Market Arrow  [0.32]  ONGC  296.6 ATS - Market Arrow  [-0.20]  PNB  101.35 ATS - Market Arrow  [1.81]  POWER GRID  298.3 ATS - Market Arrow  [0.62]  RIL  1320.1 ATS - Market Arrow  [-1.13]  SBI  948 ATS - Market Arrow  [0.85]  SESA GOA  338 ATS - Market Arrow  [3.40]  SHIPPINGCORP  335.95 ATS - Market Arrow  [-2.52]  SUNPHRMINDS  1882.1 ATS - Market Arrow  [-1.21]  TATA CHEM  736.3 ATS - Market Arrow  [0.86]  TATA GLOBAL  1210.8 ATS - Market Arrow  [-1.62]  TATA MOTORS  360.8 ATS - Market Arrow  [2.21]  TATA STEEL  209.25 ATS - Market Arrow  [-0.29]  TATAPOWERCOM  413.8 ATS - Market Arrow  [2.32]  TCS  2323.65 ATS - Market Arrow  [1.73]  TECH MAHINDR  1466 ATS - Market Arrow  [2.49]  ULTRATECHCEM  11356 ATS - Market Arrow  [-1.68]  UNITED SPIRI  1302.5 ATS - Market Arrow  [-0.97]  WIPRO  195.2 ATS - Market Arrow  [1.56]  ZEETELEFILMS  87.78 ATS - Market Arrow  [3.70]  

Aspinwall and Company Ltd.

LIVE QUOTES

NSE: ASPINWALLEQ ISIN: INE991I01015INDUSTRY: Tea & Coffee

NSE   Rs 229.98   Open: 229.33   Today's Range 226.30
231.28
+0.65 (+ 0.28 %) Prev Close: 229.33 52 Week Range 200.25
315.00
Registered Address
Registered Office : "Aspinwall House", T.C.No.24/2269 (7), Kawdiar-Kuravankonam Road,Kawdiar,
Thiruvananthapuram, Kerala - 695003
Tel: 0471-2738900
Email : investors@aspinwall.in
Website : http://www.aspinwall.in
Key Officials
Name Designation
Mr. Neeraj R Varma Co. Secretary & Compl. Officer
Listings
NSE ,  

Corporate News
Aspinwall and Co. - Pendency of Litigation(s)/dispute(s) or ...
Aspinwall and Co. has submitted to BSE the Shareholding Patt...
Aspinwall and Co. - Credit Rating- New
Aspinwall and Co. - Certificate under SEBI (Depositories and...
Aspinwall and Co. - Trading Window
Registrar Details
MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755
Market Performance
Exchange NSE
Last Traded Price (Rs.) 229.98
Last Traded Date 19/05/2026
Last Traded Time 03:04:09 PM
Change (%) 0.28%
Day's Open (Rs.) 229.33
Previous Close (Rs.) 229.33
Day's High (Rs.) 231.28
Day's Low (Rs.) 226.30
Total Traded Qty 1209
Value (Rs. In Lacs) 2.77
Bid Price (Rs.) 227.01
Bid Quantity 10
Offer Price (Rs.) 229.98
Offer Quantity 30
Exchange Code ASPINWALLEQ
Exchange Group OtherEQ
Board Meetings
Date Purpose
27/05/2026 Audited Results & Dividend
06/02/2026 Quarterly Results
03/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage (%)
Promoters 5,039,656 64.46
Institutional Investors 0 0.00
Other Investors 640,800 8.20
General Public 2,137,832 27.34
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by