HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 11, 2025 - 10:10AM >>
ABB
5819.2
[-1.22]
ACC
2019.45
[0.99]
AMBUJA CEM
590.3
[0.88]
ASIAN PAINTS
2475.55
[1.01]
AXIS BANK
1170.7
[0.53]
BAJAJ AUTO
8228.7
[-0.62]
BANKOFBARODA
238
[-0.34]
BHARTI AIRTE
1943.15
[-1.12]
BHEL
258.2
[-1.17]
BPCL
346.6
[-1.17]
BRITANIAINDS
5875.55
[-0.09]
CIPLA
1481.85
[0.31]
COAL INDIA
382.75
[-0.35]
COLGATEPALMO
2410.2
[0.00]
DABUR INDIA
524.55
[0.42]
DLF
826.65
[-0.54]
DRREDDYSLAB
1266.9
[0.61]
GAIL
184.2
[-0.81]
GRASIM INDS
2790.1
[0.54]
HCLTECHNOLOG
1646.6
[-1.01]
HDFC BANK
1995.1
[-0.57]
HEROMOTOCORP
4319.25
[-0.03]
HIND.UNILEV
2516
[4.44]
HINDALCO
672.1
[-0.42]
ICICI BANK
1420.8
[-0.26]
INDIANHOTELS
738.8
[-0.57]
INDUSINDBANK
853.5
[0.10]
INFOSYS
1600.5
[-1.01]
ITC LTD
417.15
[0.06]
JINDALSTLPOW
942.1
[-0.25]
KOTAK BANK
2214.35
[-0.21]
L&T
3578.3
[0.11]
LUPIN
1889.6
[-0.32]
MAH&MAH
3102.15
[-1.89]
MARUTI SUZUK
12582.5
[-0.52]
MTNL
48.67
[-0.82]
NESTLE
2422
[0.87]
NIIT
127.05
[-0.51]
NMDC
70.09
[2.14]
NTPC
343.7
[0.70]
ONGC
241.8
[-0.49]
PNB
109.3
[-0.36]
POWER GRID
298.7
[-0.15]
RIL
1500
[-1.13]
SBI
809
[0.12]
SESA GOA
443.9
[1.13]
SHIPPINGCORP
222.25
[-0.60]
SUNPHRMINDS
1677.8
[0.88]
TATA CHEM
922.6
[-0.32]
TATA GLOBAL
1097.4
[0.88]
TATA MOTORS
692.55
[-0.42]
TATA STEEL
161.25
[0.37]
TATAPOWERCOM
399.25
[-0.14]
TCS
3310
[-2.14]
TECH MAHINDR
1589.7
[-0.65]
ULTRATECHCEM
12582
[0.63]
UNITED SPIRI
1379.55
[-0.32]
WIPRO
259.85
[-1.98]
ZEETELEFILMS
138.3
[-2.54]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Aspinwall and Company Ltd.
Company News
NSE:
ASPINWALLEQ
ISIN:
INE991I01015
INDUSTRY:
Tea & Coffee
NSE
Rs
296.60
Open:
297.90
Today's Range
296.60
299.00
+1.90 (+ 0.64 %)
Prev Close:
294.70
52 Week Range
220.35
345.90
You can view the latest news of the Company.
Market Cap. (Rs.)
231.89 Cr.
P/BV
1.25
Book Value (Rs.)
237.15
52 Week High/Low (Rs.)
346/220
FV/ML
10/1
P/E(X)
15.96
Bookclosure
25/07/2024
EPS (Rs.)
18.58
Div Yield (%)
0.00
Date and Time
Headlines
10/07/2025 15:37
Aspinwall and Co - Copy of Newspaper Publication
09/07/2025 09:56
Aspinwall and Co - Record Date
07/07/2025 12:45
Aspinwall and Co - Certificate under SEBI (Depositories and Partici...
01/07/2025 12:39
Aspinwall and Co - Disclosure under SEBI Takeover Regulations
27/06/2025 11:25
Aspinwall and Co - Trading Window-XBRL
27/06/2025 11:07
Aspinwall and Co - Trading Window
05/06/2025 11:07
Aspinwall and Co - Copy of Newspaper Publication
05/06/2025 11:07
Aspinwall and Co - Copy of Newspaper Publication
31/05/2025 12:01
Aspinwall and Co - Copy of Newspaper Publication
30/05/2025 11:52
Aspinwall and Co - Credit Rating- New
29/05/2025 14:56
Aspinwall and Co - Change in Directors/ Key Managerial Personnel/ A...
29/05/2025 14:55
Aspinwall and Co - Change in Director(s)
29/05/2025 10:23
Aspinwall and Co Q4 net profit down 49.16% at Rs 3.03 cr
28/05/2025 18:06
Aspinwall and Co - Outcome of Board Meeting
23/05/2025 16:10
Aspinwall and Co - Updates
19/05/2025 16:44
Aspinwall and Co - Board Meeting Intimation
16/05/2025 16:06
Aspinwall and Co - Change in Directors/ Key Managerial Personnel/ A...
16/05/2025 16:05
Aspinwall and Co - Change in Director(s)
17/04/2025 07:01
Aspinwall and Co has submitted to BSE the Shareholding Pattern for ...
03/04/2025 16:26
Aspinwall and Co - Updates
Showing Page :
1
of
2