HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 12:01PM >>   ABB  5849.5 ATS - Market Arrow  [-0.36]  ACC  1956.6 ATS - Market Arrow  [0.01]  AMBUJA CEM  590.6 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2424.2 ATS - Market Arrow  [-0.26]  AXIS BANK  1163.95 ATS - Market Arrow  [-0.54]  BAJAJ AUTO  8410.3 ATS - Market Arrow  [0.31]  BANKOFBARODA  239.7 ATS - Market Arrow  [-1.09]  BHARTI AIRTE  2006.55 ATS - Market Arrow  [-0.54]  BHEL  260.35 ATS - Market Arrow  [1.11]  BPCL  341 ATS - Market Arrow  [2.94]  BRITANIAINDS  5783.15 ATS - Market Arrow  [-0.20]  CIPLA  1515.9 ATS - Market Arrow  [0.49]  COAL INDIA  385.15 ATS - Market Arrow  [-0.34]  COLGATEPALMO  2435.7 ATS - Market Arrow  [-0.36]  DABUR INDIA  494.55 ATS - Market Arrow  [0.63]  DLF  827.65 ATS - Market Arrow  [-0.23]  DRREDDYSLAB  1292.3 ATS - Market Arrow  [-0.07]  GAIL  192.5 ATS - Market Arrow  [-0.08]  GRASIM INDS  2790.15 ATS - Market Arrow  [-0.92]  HCLTECHNOLOG  1715.7 ATS - Market Arrow  [0.29]  HDFC BANK  1981 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  4354.8 ATS - Market Arrow  [0.94]  HIND.UNILEV  2323 ATS - Market Arrow  [0.47]  HINDALCO  691.35 ATS - Market Arrow  [-0.29]  ICICI BANK  1425.05 ATS - Market Arrow  [-0.08]  INDIANHOTELS  746 ATS - Market Arrow  [-0.30]  INDUSINDBANK  854.5 ATS - Market Arrow  [-0.92]  INFOSYS  1625.6 ATS - Market Arrow  [0.46]  ITC LTD  413.35 ATS - Market Arrow  [-0.05]  JINDALSTLPOW  944.15 ATS - Market Arrow  [-1.24]  KOTAK BANK  2114.1 ATS - Market Arrow  [-0.57]  L&T  3575.6 ATS - Market Arrow  [-0.20]  LUPIN  1991.3 ATS - Market Arrow  [1.83]  MAH&MAH  3139.3 ATS - Market Arrow  [-1.12]  MARUTI SUZUK  12625 ATS - Market Arrow  [-1.00]  MTNL  49.9 ATS - Market Arrow  [-2.16]  NESTLE  2377.45 ATS - Market Arrow  [-0.46]  NIIT  127.95 ATS - Market Arrow  [-1.54]  NMDC  68.48 ATS - Market Arrow  [-0.88]  NTPC  332.4 ATS - Market Arrow  [-0.72]  ONGC  244.65 ATS - Market Arrow  [0.27]  PNB  110 ATS - Market Arrow  [-0.18]  POWER GRID  294 ATS - Market Arrow  [0.10]  RIL  1520.3 ATS - Market Arrow  [0.09]  SBI  807.75 ATS - Market Arrow  [0.08]  SESA GOA  455.7 ATS - Market Arrow  [-0.58]  SHIPPINGCORP  220.75 ATS - Market Arrow  [-0.50]  SUNPHRMINDS  1678 ATS - Market Arrow  [-0.04]  TATA CHEM  939.6 ATS - Market Arrow  [-0.52]  TATA GLOBAL  1085.75 ATS - Market Arrow  [-0.28]  TATA MOTORS  687.3 ATS - Market Arrow  [-0.45]  TATA STEEL  162.65 ATS - Market Arrow  [-1.93]  TATAPOWERCOM  399.9 ATS - Market Arrow  [0.04]  TCS  3415.1 ATS - Market Arrow  [0.42]  TECH MAHINDR  1655.3 ATS - Market Arrow  [-1.05]  ULTRATECHCEM  12359 ATS - Market Arrow  [-0.28]  UNITED SPIRI  1381.1 ATS - Market Arrow  [-0.08]  WIPRO  268.8 ATS - Market Arrow  [0.64]  ZEETELEFILMS  145.95 ATS - Market Arrow  [1.50]  

Ashapura Minechem Ltd.

Notes to Accounts

NSE: ASHAPURMINEQ BSE: 527001ISIN: INE348A01023INDUSTRY: Mining/Minerals

BSE   Rs 441.90   Open: 444.00   Today's Range 440.10
459.70
 
NSE
Rs 444.00
+0.10 (+ 0.02 %)
-2.15 ( -0.49 %) Prev Close: 444.05 52 Week Range 199.95
571.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4241.36 Cr. P/BV 4.00 Book Value (Rs.) 110.95
52 Week High/Low (Rs.) 572/200 FV/ML 2/1 P/E(X) 14.34
Bookclosure 30/09/2024 EPS (Rs.) 30.97 Div Yield (%) 0.23
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 571.00 20/01/2025 199.95 29/10/2024
NSE 571.55 20/01/2025 200.45 29/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025447.4502/07/2025419.8501/07/2025
27/06/2025439.6027/06/2025405.0023/06/2025
20/06/2025421.0020/06/2025377.3017/06/2025
13/06/2025417.8509/06/2025380.4013/06/2025
06/06/2025423.9506/06/2025360.2504/06/2025
30/05/2025428.0030/05/2025389.0027/05/2025
23/05/2025415.9519/05/2025377.0022/05/2025
16/05/2025404.6516/05/2025342.8012/05/2025
09/05/2025357.1506/05/2025317.0009/05/2025
02/05/2025359.5029/04/2025330.6002/05/2025
25/04/2025398.0022/04/2025352.6025/04/2025
17/04/2025397.0517/04/2025364.6015/04/2025
11/04/2025362.3508/04/2025334.0009/04/2025
04/04/2025394.0003/04/2025356.0001/04/2025
28/03/2025384.3524/03/2025349.6526/03/2025
21/03/2025366.0521/03/2025311.0017/03/2025
13/03/2025331.1510/03/2025302.0011/03/2025
07/03/2025345.1004/03/2025316.0006/03/2025
28/02/2025393.0024/02/2025344.7528/02/2025
21/02/2025434.3017/02/2025373.8018/02/2025
14/02/2025504.0010/02/2025410.7014/02/2025
07/02/2025529.1506/02/2025460.3004/02/2025
01/02/2025521.8527/01/2025451.0029/01/2025
24/01/2025571.0020/01/2025516.5024/01/2025
17/01/2025519.6517/01/2025422.3514/01/2025
10/01/2025496.0009/01/2025413.6506/01/2025
03/01/2025452.7503/01/2025375.0531/12/2024
31/12/2024395.0030/12/2024375.0531/12/2024
27/12/2024414.5524/12/2024381.0023/12/2024
20/12/2024457.0016/12/2024394.2519/12/2024
13/12/2024472.4012/12/2024402.4509/12/2024
06/12/2024409.0006/12/2024351.5502/12/2024
29/11/2024360.0029/11/2024255.2525/11/2024
22/11/2024261.6519/11/2024243.0022/11/2024
14/11/2024260.0014/11/2024227.0013/11/2024
08/11/2024266.8007/11/2024238.5005/11/2024
01/11/2024290.5528/10/2024199.9529/10/2024
25/10/2024326.0021/10/2024291.7023/10/2024
18/10/2024324.5014/10/2024296.9518/10/2024
11/10/2024339.5511/10/2024279.1507/10/2024
04/10/2024316.0001/10/2024299.2530/09/2024
27/09/2024315.5024/09/2024298.3526/09/2024
20/09/2024328.6519/09/2024306.0020/09/2024
13/09/2024318.0013/09/2024288.7009/09/2024
06/09/2024344.7002/09/2024308.5506/09/2024
30/08/2024369.8527/08/2024322.3526/08/2024
23/08/2024350.8022/08/2024321.7023/08/2024
16/08/2024353.4012/08/2024323.9014/08/2024
09/08/2024357.0005/08/2024335.3508/08/2024
02/08/2024390.0029/07/2024351.0002/08/2024
26/07/2024382.7026/07/2024336.6523/07/2024
19/07/2024397.0015/07/2024343.8519/07/2024
12/07/2024442.1508/07/2024385.4512/07/2024
05/07/2024435.0003/07/2024411.4001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by