HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 11:55AM >>   ABB  5843.05 ATS - Market Arrow  [-0.47]  ACC  1958.5 ATS - Market Arrow  [0.10]  AMBUJA CEM  592.05 ATS - Market Arrow  [0.60]  ASIAN PAINTS  2422.5 ATS - Market Arrow  [-0.33]  AXIS BANK  1164 ATS - Market Arrow  [-0.54]  BAJAJ AUTO  8404.1 ATS - Market Arrow  [0.24]  BANKOFBARODA  239.65 ATS - Market Arrow  [-1.11]  BHARTI AIRTE  2006.6 ATS - Market Arrow  [-0.54]  BHEL  260.3 ATS - Market Arrow  [1.09]  BPCL  341.2 ATS - Market Arrow  [3.00]  BRITANIAINDS  5784.25 ATS - Market Arrow  [-0.18]  CIPLA  1515.95 ATS - Market Arrow  [0.49]  COAL INDIA  384.85 ATS - Market Arrow  [-0.41]  COLGATEPALMO  2430 ATS - Market Arrow  [-0.60]  DABUR INDIA  494.4 ATS - Market Arrow  [0.60]  DLF  827.5 ATS - Market Arrow  [-0.25]  DRREDDYSLAB  1291.8 ATS - Market Arrow  [-0.11]  GAIL  192.55 ATS - Market Arrow  [-0.05]  GRASIM INDS  2788.65 ATS - Market Arrow  [-0.97]  HCLTECHNOLOG  1715.7 ATS - Market Arrow  [0.29]  HDFC BANK  1982.9 ATS - Market Arrow  [-0.14]  HEROMOTOCORP  4351.2 ATS - Market Arrow  [0.86]  HIND.UNILEV  2324.75 ATS - Market Arrow  [0.54]  HINDALCO  691.25 ATS - Market Arrow  [-0.30]  ICICI BANK  1428.15 ATS - Market Arrow  [0.14]  INDIANHOTELS  745.95 ATS - Market Arrow  [-0.31]  INDUSINDBANK  854.6 ATS - Market Arrow  [-0.91]  INFOSYS  1625.9 ATS - Market Arrow  [0.48]  ITC LTD  413.3 ATS - Market Arrow  [-0.06]  JINDALSTLPOW  945 ATS - Market Arrow  [-1.15]  KOTAK BANK  2114.1 ATS - Market Arrow  [-0.57]  L&T  3573 ATS - Market Arrow  [-0.27]  LUPIN  1985.3 ATS - Market Arrow  [1.52]  MAH&MAH  3139.35 ATS - Market Arrow  [-1.12]  MARUTI SUZUK  12620 ATS - Market Arrow  [-1.04]  MTNL  49.93 ATS - Market Arrow  [-2.10]  NESTLE  2375.2 ATS - Market Arrow  [-0.56]  NIIT  128.4 ATS - Market Arrow  [-1.19]  NMDC  68.45 ATS - Market Arrow  [-0.93]  NTPC  332.65 ATS - Market Arrow  [-0.64]  ONGC  244.15 ATS - Market Arrow  [0.06]  PNB  110 ATS - Market Arrow  [-0.18]  POWER GRID  294 ATS - Market Arrow  [0.10]  RIL  1519.7 ATS - Market Arrow  [0.05]  SBI  806.2 ATS - Market Arrow  [-0.11]  SESA GOA  456.6 ATS - Market Arrow  [-0.38]  SHIPPINGCORP  220.7 ATS - Market Arrow  [-0.52]  SUNPHRMINDS  1676.85 ATS - Market Arrow  [-0.11]  TATA CHEM  941.8 ATS - Market Arrow  [-0.29]  TATA GLOBAL  1086.5 ATS - Market Arrow  [-0.22]  TATA MOTORS  688.7 ATS - Market Arrow  [-0.25]  TATA STEEL  162.75 ATS - Market Arrow  [-1.87]  TATAPOWERCOM  399.5 ATS - Market Arrow  [-0.06]  TCS  3416.05 ATS - Market Arrow  [0.45]  TECH MAHINDR  1652.55 ATS - Market Arrow  [-1.22]  ULTRATECHCEM  12359 ATS - Market Arrow  [-0.28]  UNITED SPIRI  1381.25 ATS - Market Arrow  [-0.07]  WIPRO  267.75 ATS - Market Arrow  [0.24]  ZEETELEFILMS  146.15 ATS - Market Arrow  [1.63]  

Ashapura Minechem Ltd.

High Low

NSE: ASHAPURMINEQ BSE: 527001ISIN: INE348A01023INDUSTRY: Mining/Minerals

BSE   Rs 440.10   Open: 444.00   Today's Range 440.10
459.70
 
NSE
Rs 444.00
+0.10 (+ 0.02 %)
-3.95 ( -0.90 %) Prev Close: 444.05 52 Week Range 199.95
571.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4241.36 Cr. P/BV 4.00 Book Value (Rs.) 110.95
52 Week High/Low (Rs.) 572/200 FV/ML 2/1 P/E(X) 14.34
Bookclosure 30/09/2024 EPS (Rs.) 30.97 Div Yield (%) 0.23
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 571.00 20/01/2025 199.95 29/10/2024
NSE 571.55 20/01/2025 200.45 29/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025447.4502/07/2025419.8501/07/2025
27/06/2025439.6027/06/2025405.0023/06/2025
20/06/2025421.0020/06/2025377.3017/06/2025
13/06/2025417.8509/06/2025380.4013/06/2025
06/06/2025423.9506/06/2025360.2504/06/2025
30/05/2025428.0030/05/2025389.0027/05/2025
23/05/2025415.9519/05/2025377.0022/05/2025
16/05/2025404.6516/05/2025342.8012/05/2025
09/05/2025357.1506/05/2025317.0009/05/2025
02/05/2025359.5029/04/2025330.6002/05/2025
25/04/2025398.0022/04/2025352.6025/04/2025
17/04/2025397.0517/04/2025364.6015/04/2025
11/04/2025362.3508/04/2025334.0009/04/2025
04/04/2025394.0003/04/2025356.0001/04/2025
28/03/2025384.3524/03/2025349.6526/03/2025
21/03/2025366.0521/03/2025311.0017/03/2025
13/03/2025331.1510/03/2025302.0011/03/2025
07/03/2025345.1004/03/2025316.0006/03/2025
28/02/2025393.0024/02/2025344.7528/02/2025
21/02/2025434.3017/02/2025373.8018/02/2025
14/02/2025504.0010/02/2025410.7014/02/2025
07/02/2025529.1506/02/2025460.3004/02/2025
01/02/2025521.8527/01/2025451.0029/01/2025
24/01/2025571.0020/01/2025516.5024/01/2025
17/01/2025519.6517/01/2025422.3514/01/2025
10/01/2025496.0009/01/2025413.6506/01/2025
03/01/2025452.7503/01/2025375.0531/12/2024
31/12/2024395.0030/12/2024375.0531/12/2024
27/12/2024414.5524/12/2024381.0023/12/2024
20/12/2024457.0016/12/2024394.2519/12/2024
13/12/2024472.4012/12/2024402.4509/12/2024
06/12/2024409.0006/12/2024351.5502/12/2024
29/11/2024360.0029/11/2024255.2525/11/2024
22/11/2024261.6519/11/2024243.0022/11/2024
14/11/2024260.0014/11/2024227.0013/11/2024
08/11/2024266.8007/11/2024238.5005/11/2024
01/11/2024290.5528/10/2024199.9529/10/2024
25/10/2024326.0021/10/2024291.7023/10/2024
18/10/2024324.5014/10/2024296.9518/10/2024
11/10/2024339.5511/10/2024279.1507/10/2024
04/10/2024316.0001/10/2024299.2530/09/2024
27/09/2024315.5024/09/2024298.3526/09/2024
20/09/2024328.6519/09/2024306.0020/09/2024
13/09/2024318.0013/09/2024288.7009/09/2024
06/09/2024344.7002/09/2024308.5506/09/2024
30/08/2024369.8527/08/2024322.3526/08/2024
23/08/2024350.8022/08/2024321.7023/08/2024
16/08/2024353.4012/08/2024323.9014/08/2024
09/08/2024357.0005/08/2024335.3508/08/2024
02/08/2024390.0029/07/2024351.0002/08/2024
26/07/2024382.7026/07/2024336.6523/07/2024
19/07/2024397.0015/07/2024343.8519/07/2024
12/07/2024442.1508/07/2024385.4512/07/2024
05/07/2024435.0003/07/2024411.4001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by