HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 12:01PM >>   ABB  5849.5 ATS - Market Arrow  [-0.36]  ACC  1956.6 ATS - Market Arrow  [0.01]  AMBUJA CEM  590.6 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2424.2 ATS - Market Arrow  [-0.26]  AXIS BANK  1163.95 ATS - Market Arrow  [-0.54]  BAJAJ AUTO  8410.3 ATS - Market Arrow  [0.31]  BANKOFBARODA  239.7 ATS - Market Arrow  [-1.09]  BHARTI AIRTE  2006.55 ATS - Market Arrow  [-0.54]  BHEL  260.35 ATS - Market Arrow  [1.11]  BPCL  341 ATS - Market Arrow  [2.94]  BRITANIAINDS  5783.15 ATS - Market Arrow  [-0.20]  CIPLA  1515.9 ATS - Market Arrow  [0.49]  COAL INDIA  385.15 ATS - Market Arrow  [-0.34]  COLGATEPALMO  2435.7 ATS - Market Arrow  [-0.36]  DABUR INDIA  494.55 ATS - Market Arrow  [0.63]  DLF  827.65 ATS - Market Arrow  [-0.23]  DRREDDYSLAB  1292.3 ATS - Market Arrow  [-0.07]  GAIL  192.5 ATS - Market Arrow  [-0.08]  GRASIM INDS  2790.15 ATS - Market Arrow  [-0.92]  HCLTECHNOLOG  1715.7 ATS - Market Arrow  [0.29]  HDFC BANK  1981 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  4354.8 ATS - Market Arrow  [0.94]  HIND.UNILEV  2323 ATS - Market Arrow  [0.47]  HINDALCO  691.35 ATS - Market Arrow  [-0.29]  ICICI BANK  1425.05 ATS - Market Arrow  [-0.08]  INDIANHOTELS  746 ATS - Market Arrow  [-0.30]  INDUSINDBANK  854.5 ATS - Market Arrow  [-0.92]  INFOSYS  1625.6 ATS - Market Arrow  [0.46]  ITC LTD  413.35 ATS - Market Arrow  [-0.05]  JINDALSTLPOW  944.15 ATS - Market Arrow  [-1.24]  KOTAK BANK  2114.1 ATS - Market Arrow  [-0.57]  L&T  3575.6 ATS - Market Arrow  [-0.20]  LUPIN  1991.3 ATS - Market Arrow  [1.83]  MAH&MAH  3139.3 ATS - Market Arrow  [-1.12]  MARUTI SUZUK  12625 ATS - Market Arrow  [-1.00]  MTNL  49.9 ATS - Market Arrow  [-2.16]  NESTLE  2377.45 ATS - Market Arrow  [-0.46]  NIIT  127.95 ATS - Market Arrow  [-1.54]  NMDC  68.48 ATS - Market Arrow  [-0.88]  NTPC  332.4 ATS - Market Arrow  [-0.72]  ONGC  244.65 ATS - Market Arrow  [0.27]  PNB  110 ATS - Market Arrow  [-0.18]  POWER GRID  294 ATS - Market Arrow  [0.10]  RIL  1520.3 ATS - Market Arrow  [0.09]  SBI  807.75 ATS - Market Arrow  [0.08]  SESA GOA  455.7 ATS - Market Arrow  [-0.58]  SHIPPINGCORP  220.75 ATS - Market Arrow  [-0.50]  SUNPHRMINDS  1678 ATS - Market Arrow  [-0.04]  TATA CHEM  939.6 ATS - Market Arrow  [-0.52]  TATA GLOBAL  1085.75 ATS - Market Arrow  [-0.28]  TATA MOTORS  687.3 ATS - Market Arrow  [-0.45]  TATA STEEL  162.65 ATS - Market Arrow  [-1.93]  TATAPOWERCOM  399.9 ATS - Market Arrow  [0.04]  TCS  3415.1 ATS - Market Arrow  [0.42]  TECH MAHINDR  1655.3 ATS - Market Arrow  [-1.05]  ULTRATECHCEM  12359 ATS - Market Arrow  [-0.28]  UNITED SPIRI  1381.1 ATS - Market Arrow  [-0.08]  WIPRO  268.8 ATS - Market Arrow  [0.64]  ZEETELEFILMS  145.95 ATS - Market Arrow  [1.50]  

AI Champdany Industries Ltd.

High Low

BSE: 532806ISIN: INE768E01024INDUSTRY: Jute/Jute Yarn/Jute Products

BSE   Rs 55.10   Open: 55.91   Today's Range 52.50
56.00
 
NSE
Rs 12.45
+0.00 (+ 0.00 %)
+0.29 (+ 0.53 %) Prev Close: 54.81 52 Week Range 37.20
76.83
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 169.45 Cr. P/BV -5.72 Book Value (Rs.) -9.64
52 Week High/Low (Rs.) 77/37 FV/ML 5/1 P/E(X) 0.00
Bookclosure 14/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.83 07/11/2024 37.20 09/05/2025
NSE 39.95 23/01/2018 12.45 08/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202562.7002/07/202544.0030/06/2025
27/06/202552.6323/06/202538.5526/06/2025
20/06/202545.7917/06/202540.2520/06/2025
13/06/202544.8510/06/202541.2110/06/2025
06/06/202548.4906/06/202540.1004/06/2025
30/05/202546.5029/05/202540.1127/05/2025
23/05/202543.5019/05/202540.2522/05/2025
16/05/202546.0014/05/202539.9512/05/2025
09/05/202544.5405/05/202537.2009/05/2025
02/05/202546.4028/04/202540.7002/05/2025
25/04/202549.0024/04/202541.1121/04/2025
17/04/202548.8317/04/202540.0015/04/2025
11/04/202548.0011/04/202539.0007/04/2025
04/04/202545.9403/04/202540.1503/04/2025
28/03/202548.3027/03/202539.2124/03/2025
21/03/202545.8020/03/202539.0020/03/2025
13/03/202545.0012/03/202538.6412/03/2025
07/03/202542.8003/03/202537.2505/03/2025
28/02/202547.3024/02/202538.0028/02/2025
21/02/202547.9518/02/202537.5019/02/2025
14/02/202546.2611/02/202537.8012/02/2025
07/02/202547.3703/02/202542.5704/02/2025
01/02/202548.0027/01/202540.2029/01/2025
24/01/202550.4421/01/202546.0220/01/2025
17/01/202552.2913/01/202544.9315/01/2025
10/01/202559.2206/01/202551.1010/01/2025
03/01/202561.2031/12/202455.7931/12/2024
31/12/202461.2031/12/202455.7931/12/2024
27/12/202460.8524/12/202454.7023/12/2024
20/12/202462.0016/12/202455.4018/12/2024
13/12/202463.9610/12/202456.5012/12/2024
06/12/202462.4206/12/202451.8002/12/2024
29/11/202457.5226/11/202450.7729/11/2024
22/11/202457.2318/11/202448.7422/11/2024
14/11/202469.2412/11/202458.4014/11/2024
08/11/202476.8307/11/202454.3005/11/2024
01/11/202466.0129/10/202452.8031/10/2024
25/10/202466.8021/10/202442.1525/10/2024
18/10/202462.7918/10/202443.0015/10/2024
11/10/202449.8009/10/202440.1107/10/2024
04/10/202448.8803/10/202442.0203/10/2024
27/09/202447.2827/09/202444.5027/09/2024
20/09/202450.3618/09/202442.0020/09/2024
13/09/202452.7911/09/202447.0013/09/2024
06/09/202453.9002/09/202450.0003/09/2024
30/08/202455.6426/08/202450.9929/08/2024
23/08/202456.7719/08/202451.2019/08/2024
16/08/202457.5014/08/202447.0216/08/2024
09/08/202457.4907/08/202450.5506/08/2024
02/08/202463.4729/07/202451.4102/08/2024
26/07/202457.7026/07/202449.5524/07/2024
19/07/202456.9915/07/202452.9515/07/2024
12/07/202458.0008/07/202454.1010/07/2024
05/07/202459.4002/07/202453.4501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by