HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Alphageo (India) Ltd.

High Low

NSE: ALPHAGEOEQ BSE: 526397ISIN: INE137C01018INDUSTRY: Oil Drilling And Exploration

BSE   Rs 221.15   Open: 224.35   Today's Range 220.45
224.35
 
NSE
Rs 221.18
-4.78 ( -2.16 %)
-9.70 ( -4.39 %) Prev Close: 230.85 52 Week Range 164.35
296.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 140.78 Cr. P/BV 0.55 Book Value (Rs.) 398.74
52 Week High/Low (Rs.) 298/165 FV/ML 10/1 P/E(X) 0.00
Bookclosure 19/09/2025 EPS (Rs.) 0.00 Div Yield (%) 3.62
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 296.95 21/07/2025 164.35 30/03/2026
NSE 298.00 16/07/2025 164.80 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/2026235.0027/05/2026220.4529/05/2026
22/05/2026236.7018/05/2026218.7522/05/2026
15/05/2026245.0012/05/2026216.0511/05/2026
08/05/2026228.8006/05/2026218.4004/05/2026
30/04/2026229.6029/04/2026219.1030/04/2026
24/04/2026230.0020/04/2026217.0024/04/2026
17/04/2026245.2013/04/2026221.0013/04/2026
10/04/2026251.0508/04/2026181.1506/04/2026
02/04/2026188.8501/04/2026164.3530/03/2026
27/03/2026192.0025/03/2026175.2527/03/2026
20/03/2026192.5020/03/2026175.0016/03/2026
13/03/2026211.9509/03/2026185.6513/03/2026
06/03/2026206.7006/03/2026190.7004/03/2026
27/02/2026212.7523/02/2026197.6026/02/2026
20/02/2026209.7520/02/2026198.8016/02/2026
13/02/2026231.0011/02/2026208.2013/02/2026
06/02/2026228.6505/02/2026212.0005/02/2026
30/01/2026225.0528/01/2026200.0527/01/2026
23/01/2026217.1019/01/2026199.9023/01/2026
16/01/2026230.0016/01/2026217.1016/01/2026
09/01/2026239.0008/01/2026219.8009/01/2026
02/01/2026231.3529/12/2025222.0031/12/2025
31/12/2025231.3529/12/2025222.0031/12/2025
26/12/2025231.0026/12/2025219.0022/12/2025
19/12/2025221.9016/12/2025210.0018/12/2025
12/12/2025229.0008/12/2025217.5010/12/2025
05/12/2025240.0503/12/2025225.0005/12/2025
28/11/2025239.0027/11/2025222.0025/11/2025
21/11/2025246.4017/11/2025233.0021/11/2025
14/11/2025256.2512/11/2025240.0014/11/2025
07/11/2025264.7003/11/2025248.0506/11/2025
31/10/2025267.4027/10/2025250.9531/10/2025
24/10/2025285.0023/10/2025245.5520/10/2025
17/10/2025253.5013/10/2025240.2015/10/2025
10/10/2025256.3006/10/2025247.0009/10/2025
03/10/2025258.8003/10/2025245.1029/09/2025
26/09/2025272.9022/09/2025246.0525/09/2025
19/09/2025286.6017/09/2025264.0019/09/2025
12/09/2025267.9012/09/2025251.0008/09/2025
05/09/2025254.6004/09/2025242.3501/09/2025
29/08/2025247.0525/08/2025235.2528/08/2025
22/08/2025261.8021/08/2025236.4519/08/2025
14/08/2025257.9013/08/2025232.5512/08/2025
08/08/2025256.9004/08/2025233.8007/08/2025
01/08/2025275.0028/07/2025247.6501/08/2025
25/07/2025296.9521/07/2025267.5025/07/2025
18/07/2025296.9016/07/2025279.3014/07/2025
11/07/2025292.9009/07/2025281.3507/07/2025
04/07/2025296.8530/06/2025268.0001/07/2025
27/06/2025293.1025/06/2025270.1023/06/2025
20/06/2025292.0018/06/2025265.9519/06/2025
13/06/2025288.6511/06/2025257.5009/06/2025
06/06/2025266.5003/06/2025255.8502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by