HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Alphageo (India) Ltd.

High Low

NSE: ALPHAGEOEQ BSE: 526397ISIN: INE137C01018INDUSTRY: Oil Drilling And Exploration

BSE   Rs 242.10   Open: 242.45   Today's Range 239.20
244.15
 
NSE
Rs 241.15
+3.15 (+ 1.31 %)
+4.70 (+ 1.94 %) Prev Close: 237.40 52 Week Range 216.50
521.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 153.49 Cr. P/BV 0.55 Book Value (Rs.) 439.03
52 Week High/Low (Rs.) 523/217 FV/ML 10/1 P/E(X) 0.00
Bookclosure 19/09/2025 EPS (Rs.) 0.00 Div Yield (%) 3.32
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 521.80 26/12/2024 216.50 28/03/2025
NSE 522.80 26/12/2024 217.00 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025247.0525/08/2025235.2528/08/2025
22/08/2025261.8021/08/2025236.4519/08/2025
14/08/2025257.9013/08/2025232.5512/08/2025
08/08/2025256.9004/08/2025233.8007/08/2025
01/08/2025275.0028/07/2025247.6501/08/2025
25/07/2025296.9521/07/2025267.5025/07/2025
18/07/2025296.9016/07/2025279.3014/07/2025
11/07/2025292.9009/07/2025281.3507/07/2025
04/07/2025296.8530/06/2025268.0001/07/2025
27/06/2025293.1025/06/2025270.1023/06/2025
20/06/2025292.0018/06/2025265.9519/06/2025
13/06/2025288.6511/06/2025257.5009/06/2025
06/06/2025266.5003/06/2025255.8502/06/2025
30/05/2025276.4026/05/2025248.1030/05/2025
23/05/2025267.0021/05/2025258.0019/05/2025
16/05/2025260.0016/05/2025237.0012/05/2025
09/05/2025255.0005/05/2025220.0009/05/2025
02/05/2025261.0028/04/2025241.0502/05/2025
25/04/2025267.0023/04/2025251.0025/04/2025
17/04/2025252.9516/04/2025242.0515/04/2025
11/04/2025247.9511/04/2025228.8007/04/2025
04/04/2025247.8004/04/2025228.5001/04/2025
28/03/2025248.3024/03/2025216.5028/03/2025
21/03/2025257.0018/03/2025240.0521/03/2025
13/03/2025279.0010/03/2025253.0013/03/2025
07/03/2025270.0007/03/2025227.8504/03/2025
28/02/2025260.0027/02/2025236.1525/02/2025
21/02/2025267.5021/02/2025237.0018/02/2025
14/02/2025403.1010/02/2025250.0014/02/2025
07/02/2025414.5506/02/2025393.9003/02/2025
01/02/2025405.0001/02/2025363.9528/01/2025
24/01/2025437.0521/01/2025395.0024/01/2025
17/01/2025453.1013/01/2025403.3013/01/2025
10/01/2025479.8509/01/2025420.0006/01/2025
03/01/2025452.0002/01/2025425.0031/12/2024
31/12/2024451.3030/12/2024425.0031/12/2024
27/12/2024521.8026/12/2024426.5026/12/2024
20/12/2024470.0020/12/2024375.0016/12/2024
13/12/2024387.9509/12/2024370.1513/12/2024
06/12/2024390.0506/12/2024368.0002/12/2024
29/11/2024371.1029/11/2024356.4026/11/2024
22/11/2024363.1522/11/2024344.6518/11/2024
14/11/2024440.3011/11/2024330.0013/11/2024
08/11/2024412.0006/11/2024387.1008/11/2024
01/11/2024427.3028/10/2024394.4028/10/2024
25/10/2024437.0021/10/2024408.0023/10/2024
18/10/2024439.9017/10/2024407.0014/10/2024
11/10/2024434.0007/10/2024404.0008/10/2024
04/10/2024462.4504/10/2024410.4030/09/2024
27/09/2024425.0026/09/2024405.0024/09/2024
20/09/2024438.0019/09/2024412.0020/09/2024
13/09/2024429.6013/09/2024414.0009/09/2024
06/09/2024458.6502/09/2024425.0006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by