|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
698.92 Cr.
|
P/BV
|
1.12
|
Book Value (Rs.)
|
1,066.28
|
|
52 Week High/Low (Rs.)
|
1653/975
|
FV/ML
|
10/1
|
P/E(X)
|
12.10
|
|
Bookclosure
|
31/07/2025
|
EPS (Rs.)
|
98.84
|
Div Yield (%)
|
0.42
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,651.00
|
28/08/2024
|
973.20
|
07/04/2025
|
|
NSE
|
1,653.40
|
28/08/2024
|
974.75
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 01/08/2025 | 1,206.30 | 31/07/2025 | 1,160.70 | 30/07/2025 |
| 25/07/2025 | 1,226.35 | 25/07/2025 | 1,157.40 | 23/07/2025 |
| 18/07/2025 | 1,197.00 | 14/07/2025 | 1,160.90 | 17/07/2025 |
| 11/07/2025 | 1,200.00 | 09/07/2025 | 1,163.45 | 07/07/2025 |
| 04/07/2025 | 1,258.85 | 01/07/2025 | 1,167.00 | 03/07/2025 |
| 27/06/2025 | 1,160.05 | 27/06/2025 | 1,070.00 | 23/06/2025 |
| 20/06/2025 | 1,112.50 | 19/06/2025 | 1,070.05 | 17/06/2025 |
| 13/06/2025 | 1,140.95 | 11/06/2025 | 1,080.00 | 13/06/2025 |
| 06/06/2025 | 1,117.95 | 06/06/2025 | 1,077.35 | 05/06/2025 |
| 30/05/2025 | 1,113.00 | 27/05/2025 | 1,061.00 | 28/05/2025 |
| 23/05/2025 | 1,100.95 | 20/05/2025 | 1,067.30 | 23/05/2025 |
| 16/05/2025 | 1,091.35 | 14/05/2025 | 1,040.50 | 12/05/2025 |
| 09/05/2025 | 1,070.80 | 08/05/2025 | 1,024.00 | 07/05/2025 |
| 02/05/2025 | 1,063.10 | 29/04/2025 | 1,040.00 | 02/05/2025 |
| 25/04/2025 | 1,090.00 | 22/04/2025 | 1,050.00 | 25/04/2025 |
| 17/04/2025 | 1,070.00 | 17/04/2025 | 1,029.75 | 15/04/2025 |
| 11/04/2025 | 1,039.85 | 11/04/2025 | 973.20 | 07/04/2025 |
| 04/04/2025 | 1,049.10 | 03/04/2025 | 1,021.05 | 01/04/2025 |
| 28/03/2025 | 1,070.00 | 25/03/2025 | 992.05 | 27/03/2025 |
| 21/03/2025 | 1,062.00 | 19/03/2025 | 1,026.70 | 19/03/2025 |
| 13/03/2025 | 1,071.50 | 10/03/2025 | 1,013.45 | 10/03/2025 |
| 07/03/2025 | 1,066.90 | 07/03/2025 | 998.80 | 04/03/2025 |
| 28/02/2025 | 1,108.95 | 24/02/2025 | 1,021.45 | 28/02/2025 |
| 21/02/2025 | 1,110.00 | 20/02/2025 | 1,033.10 | 18/02/2025 |
| 14/02/2025 | 1,200.00 | 11/02/2025 | 1,046.50 | 14/02/2025 |
| 07/02/2025 | 1,223.95 | 07/02/2025 | 1,165.60 | 03/02/2025 |
| 01/02/2025 | 1,233.75 | 27/01/2025 | 1,182.00 | 31/01/2025 |
| 24/01/2025 | 1,310.10 | 22/01/2025 | 1,219.50 | 20/01/2025 |
| 17/01/2025 | 1,256.50 | 13/01/2025 | 1,203.00 | 17/01/2025 |
| 10/01/2025 | 1,311.30 | 06/01/2025 | 1,243.30 | 10/01/2025 |
| 03/01/2025 | 1,330.90 | 01/01/2025 | 1,257.15 | 31/12/2024 |
| 31/12/2024 | 1,323.00 | 30/12/2024 | 1,257.15 | 31/12/2024 |
| 27/12/2024 | 1,334.80 | 23/12/2024 | 1,291.10 | 24/12/2024 |
| 20/12/2024 | 1,440.90 | 16/12/2024 | 1,312.00 | 20/12/2024 |
| 13/12/2024 | 1,439.40 | 11/12/2024 | 1,280.00 | 10/12/2024 |
| 06/12/2024 | 1,314.00 | 05/12/2024 | 1,235.00 | 05/12/2024 |
| 29/11/2024 | 1,342.00 | 29/11/2024 | 1,230.15 | 25/11/2024 |
| 22/11/2024 | 1,280.95 | 22/11/2024 | 1,225.00 | 21/11/2024 |
| 14/11/2024 | 1,279.55 | 14/11/2024 | 1,219.00 | 13/11/2024 |
| 08/11/2024 | 1,320.95 | 07/11/2024 | 1,262.00 | 04/11/2024 |
| 01/11/2024 | 1,385.00 | 28/10/2024 | 1,218.75 | 28/10/2024 |
| 25/10/2024 | 1,400.00 | 23/10/2024 | 1,204.00 | 25/10/2024 |
| 18/10/2024 | 1,370.95 | 18/10/2024 | 1,246.95 | 18/10/2024 |
| 11/10/2024 | 1,372.30 | 07/10/2024 | 1,290.05 | 07/10/2024 |
| 04/10/2024 | 1,423.15 | 30/09/2024 | 1,355.50 | 04/10/2024 |
| 27/09/2024 | 1,433.55 | 24/09/2024 | 1,388.25 | 26/09/2024 |
| 20/09/2024 | 1,480.10 | 16/09/2024 | 1,400.00 | 20/09/2024 |
| 13/09/2024 | 1,496.95 | 10/09/2024 | 1,442.00 | 12/09/2024 |
| 06/09/2024 | 1,549.60 | 02/09/2024 | 1,455.00 | 04/09/2024 |
| 30/08/2024 | 1,651.00 | 28/08/2024 | 1,450.10 | 28/08/2024 |
| 23/08/2024 | 1,521.00 | 19/08/2024 | 1,470.05 | 19/08/2024 |
| 16/08/2024 | 1,442.90 | 16/08/2024 | 1,385.80 | 16/08/2024 |
| 09/08/2024 | 1,560.00 | 08/08/2024 | 1,341.00 | 05/08/2024 |
|
|