HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Reliance Industrial InfraStructure Ltd.

High Low

NSE: RIILEQ BSE: 523445ISIN: INE046A01015INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 853.85   Open: 887.90   Today's Range 850.20
887.90
 
NSE
Rs 854.10
-14.30 ( -1.67 %)
-14.45 ( -1.69 %) Prev Close: 868.30 52 Week Range 728.05
1393.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1289.69 Cr. P/BV 2.73 Book Value (Rs.) 312.66
52 Week High/Low (Rs.) 1395/726 FV/ML 10/1 P/E(X) 107.75
Bookclosure 19/06/2025 EPS (Rs.) 7.93 Div Yield (%) 0.41
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,393.25 23/09/2024 728.05 07/04/2025
NSE 1,395.00 23/09/2024 726.45 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025905.6528/07/2025850.2001/08/2025
25/07/2025961.7021/07/2025902.5025/07/2025
18/07/2025974.4017/07/2025910.0515/07/2025
11/07/2025967.1507/07/2025930.4011/07/2025
04/07/2025981.0030/06/2025945.8004/07/2025
27/06/2025993.0026/06/2025933.5023/06/2025
20/06/2025998.0017/06/2025921.6520/06/2025
13/06/20251,037.0012/06/2025966.3509/06/2025
06/06/20251,047.2005/06/2025917.6004/06/2025
30/05/2025969.2530/05/2025902.0528/05/2025
23/05/2025946.4519/05/2025905.0022/05/2025
16/05/2025939.8016/05/2025838.9512/05/2025
09/05/2025879.0506/05/2025797.5009/05/2025
02/05/2025884.0029/04/2025840.0528/04/2025
25/04/2025891.0021/04/2025840.0025/04/2025
17/04/2025851.0017/04/2025807.0015/04/2025
11/04/2025801.6011/04/2025728.0507/04/2025
04/04/2025834.8003/04/2025790.0004/04/2025
28/03/2025868.3524/03/2025796.3527/03/2025
21/03/2025850.0021/03/2025772.3017/03/2025
13/03/2025853.8510/03/2025785.0013/03/2025
07/03/2025864.9507/03/2025741.0504/03/2025
28/02/2025845.6024/02/2025782.6528/02/2025
21/02/2025877.9021/02/2025818.2518/02/2025
14/02/2025957.4010/02/2025858.0014/02/2025
07/02/2025991.1005/02/2025935.5003/02/2025
01/02/2025994.5501/02/2025890.6028/01/2025
24/01/20251,053.9521/01/2025976.7024/01/2025
17/01/20251,045.3016/01/2025965.1013/01/2025
10/01/20251,174.3506/01/20251,032.4010/01/2025
03/01/20251,259.6502/01/20251,053.2502/01/2025
31/12/20241,149.0030/12/20241,058.5030/12/2024
27/12/20241,100.2523/12/20241,041.5026/12/2024
20/12/20241,197.3016/12/20241,074.0020/12/2024
13/12/20241,224.1011/12/20241,139.8013/12/2024
06/12/20241,237.0004/12/20241,163.4502/12/2024
29/11/20241,210.0025/11/20241,059.3025/11/2024
22/11/20241,042.9518/11/2024993.5521/11/2024
14/11/20241,103.9512/11/20241,014.3013/11/2024
08/11/20241,157.5007/11/20241,091.3504/11/2024
01/11/20241,130.1501/11/20241,057.0528/10/2024
25/10/20241,234.2021/10/20241,072.0025/10/2024
18/10/20241,269.0016/10/20241,175.0018/10/2024
11/10/20241,272.8011/10/20241,120.6508/10/2024
04/10/20241,276.7530/09/20241,159.3504/10/2024
27/09/20241,393.2523/09/20241,163.3523/09/2024
20/09/20241,194.0016/09/20241,120.0019/09/2024
13/09/20241,192.0013/09/20241,145.3509/09/2024
06/09/20241,213.9502/09/20241,161.0006/09/2024
30/08/20241,238.0028/08/20241,190.0530/08/2024
23/08/20241,260.9022/08/20241,179.7019/08/2024
16/08/20241,225.6513/08/20241,118.0014/08/2024
09/08/20241,243.3505/08/20241,170.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by