HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:59PM >>   ABB  5151 ATS - Market Arrow  [-0.72]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2570 ATS - Market Arrow  [0.61]  AXIS BANK  1051.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.9 ATS - Market Arrow  [-0.15]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.55 ATS - Market Arrow  [-1.94]  GRASIM INDS  2821.5 ATS - Market Arrow  [1.60]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5352 ATS - Market Arrow  [0.06]  HIND.UNILEV  2669.4 ATS - Market Arrow  [0.21]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3595.15 ATS - Market Arrow  [-0.14]  LUPIN  1937.1 ATS - Market Arrow  [-0.75]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.6 ATS - Market Arrow  [-0.78]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.85 ATS - Market Arrow  [-0.83]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282.6 ATS - Market Arrow  [-1.19]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12665 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1325.9 ATS - Market Arrow  [-1.64]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Navneet Education Ltd.

High Low

NSE: NAVNETEDULEQ BSE: 508989ISIN: INE060A01024INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 153.35   Open: 165.05   Today's Range 152.15
168.00
 
NSE
Rs 153.30
-1.88 ( -1.23 %)
-1.90 ( -1.24 %) Prev Close: 155.25 52 Week Range 127.20
161.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3391.20 Cr. P/BV 1.88 Book Value (Rs.) 81.60
52 Week High/Low (Rs.) 162/128 FV/ML 2/1 P/E(X) 4.47
Bookclosure 20/11/2024 EPS (Rs.) 34.28 Div Yield (%) 1.96
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 161.20 05/09/2024 127.20 17/02/2025
NSE 162.00 05/09/2024 127.51 14/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/2025158.0003/09/2025151.3001/09/2025
29/08/2025158.5525/08/2025148.8528/08/2025
22/08/2025160.8522/08/2025139.5020/08/2025
14/08/2025147.0013/08/2025135.0511/08/2025
08/08/2025155.0007/08/2025138.5008/08/2025
01/08/2025152.7531/07/2025144.0031/07/2025
25/07/2025153.7023/07/2025144.8521/07/2025
18/07/2025150.6516/07/2025143.7514/07/2025
11/07/2025147.5011/07/2025142.0008/07/2025
04/07/2025145.7503/07/2025141.9504/07/2025
27/06/2025144.8525/06/2025139.6024/06/2025
20/06/2025142.4517/06/2025139.2516/06/2025
13/06/2025144.2011/06/2025139.0013/06/2025
06/06/2025146.2504/06/2025139.9506/06/2025
30/05/2025145.9526/05/2025140.2530/05/2025
23/05/2025158.0019/05/2025140.8522/05/2025
16/05/2025149.9016/05/2025142.1013/05/2025
09/05/2025144.9009/05/2025131.6509/05/2025
02/05/2025145.6028/04/2025139.0002/05/2025
25/04/2025147.1024/04/2025139.8022/04/2025
17/04/2025144.4016/04/2025138.5515/04/2025
11/04/2025140.8011/04/2025131.4007/04/2025
04/04/2025144.0003/04/2025138.2501/04/2025
28/03/2025144.0025/03/2025134.1526/03/2025
21/03/2025138.0018/03/2025133.0019/03/2025
13/03/2025144.2011/03/2025129.0010/03/2025
07/03/2025138.8004/03/2025133.4503/03/2025
28/02/2025141.2027/02/2025131.3524/02/2025
21/02/2025136.5021/02/2025127.2017/02/2025
14/02/2025141.5510/02/2025128.0014/02/2025
07/02/2025151.8505/02/2025138.3004/02/2025
01/02/2025147.8001/02/2025136.5027/01/2025
24/01/2025147.1521/01/2025137.6520/01/2025
17/01/2025143.0015/01/2025134.5513/01/2025
10/01/2025145.5506/01/2025136.3510/01/2025
03/01/2025148.3003/01/2025139.1530/12/2024
31/12/2024147.6031/12/2024139.1530/12/2024
27/12/2024142.9027/12/2024135.0027/12/2024
20/12/2024144.1017/12/2024136.1020/12/2024
13/12/2024149.7509/12/2024139.0513/12/2024
06/12/2024147.8506/12/2024140.0002/12/2024
29/11/2024141.5525/11/2024136.1027/11/2024
22/11/2024140.1519/11/2024134.0518/11/2024
14/11/2024140.0011/11/2024134.1013/11/2024
08/11/2024147.4007/11/2024137.0007/11/2024
01/11/2024146.4501/11/2024134.3528/10/2024
25/10/2024142.4523/10/2024132.6025/10/2024
18/10/2024144.0514/10/2024136.5018/10/2024
11/10/2024149.0010/10/2024137.4007/10/2024
04/10/2024149.6530/09/2024139.5003/10/2024
27/09/2024154.8523/09/2024141.5527/09/2024
20/09/2024153.3016/09/2024144.4019/09/2024
13/09/2024155.9010/09/2024150.7009/09/2024
06/09/2024161.2005/09/2024151.6003/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by