HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 17, 2025 - 3:59PM >>   ABB  5637 ATS - Market Arrow  [1.53]  ACC  1978 ATS - Market Arrow  [-0.62]  AMBUJA CEM  593.4 ATS - Market Arrow  [-0.34]  ASIAN PAINTS  2399.05 ATS - Market Arrow  [-0.47]  AXIS BANK  1159.85 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  8322.2 ATS - Market Arrow  [0.24]  BANKOFBARODA  246.25 ATS - Market Arrow  [-1.12]  BHARTI AIRTE  1928.5 ATS - Market Arrow  [-0.41]  BHEL  253.2 ATS - Market Arrow  [-0.47]  BPCL  347 ATS - Market Arrow  [-0.19]  BRITANIAINDS  5789.5 ATS - Market Arrow  [0.14]  CIPLA  1482.45 ATS - Market Arrow  [0.59]  COAL INDIA  385.9 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2398 ATS - Market Arrow  [0.72]  DABUR INDIA  528 ATS - Market Arrow  [0.02]  DLF  845 ATS - Market Arrow  [0.05]  DRREDDYSLAB  1265.15 ATS - Market Arrow  [0.50]  GAIL  185.25 ATS - Market Arrow  [0.49]  GRASIM INDS  2763 ATS - Market Arrow  [0.10]  HCLTECHNOLOG  1544.1 ATS - Market Arrow  [-1.20]  HDFC BANK  1986.6 ATS - Market Arrow  [-0.48]  HEROMOTOCORP  4445.6 ATS - Market Arrow  [0.55]  HIND.UNILEV  2509 ATS - Market Arrow  [-0.30]  HINDALCO  674.45 ATS - Market Arrow  [1.13]  ICICI BANK  1419.05 ATS - Market Arrow  [-0.42]  INDIANHOTELS  754.05 ATS - Market Arrow  [0.37]  INDUSINDBANK  864.8 ATS - Market Arrow  [-1.62]  INFOSYS  1582.7 ATS - Market Arrow  [-1.61]  ITC LTD  423.8 ATS - Market Arrow  [-0.15]  JINDALSTLPOW  949.7 ATS - Market Arrow  [1.95]  KOTAK BANK  2171.1 ATS - Market Arrow  [-0.36]  L&T  3474.3 ATS - Market Arrow  [-0.78]  LUPIN  1954 ATS - Market Arrow  [1.26]  MAH&MAH  3194.05 ATS - Market Arrow  [-0.04]  MARUTI SUZUK  12478.1 ATS - Market Arrow  [-0.70]  MTNL  51.13 ATS - Market Arrow  [0.55]  NESTLE  2450.9 ATS - Market Arrow  [-0.48]  NIIT  126.7 ATS - Market Arrow  [0.28]  NMDC  69.55 ATS - Market Arrow  [1.37]  NTPC  342.55 ATS - Market Arrow  [-0.01]  ONGC  243.9 ATS - Market Arrow  [0.41]  PNB  113.75 ATS - Market Arrow  [-1.09]  POWER GRID  296.45 ATS - Market Arrow  [-0.15]  RIL  1477.1 ATS - Market Arrow  [-0.58]  SBI  828.6 ATS - Market Arrow  [-0.35]  SESA GOA  444.25 ATS - Market Arrow  [-0.72]  SHIPPINGCORP  221.4 ATS - Market Arrow  [-0.47]  SUNPHRMINDS  1703.95 ATS - Market Arrow  [0.18]  TATA CHEM  937 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1104.05 ATS - Market Arrow  [2.14]  TATA MOTORS  681.75 ATS - Market Arrow  [0.41]  TATA STEEL  159.85 ATS - Market Arrow  [1.62]  TATAPOWERCOM  413.25 ATS - Market Arrow  [-0.34]  TCS  3208.5 ATS - Market Arrow  [-0.74]  TECH MAHINDR  1563.5 ATS - Market Arrow  [-2.76]  ULTRATECHCEM  12491.1 ATS - Market Arrow  [0.30]  UNITED SPIRI  1380 ATS - Market Arrow  [0.20]  WIPRO  260.25 ATS - Market Arrow  [-0.93]  ZEETELEFILMS  142.25 ATS - Market Arrow  [-1.28]  

Navneet Education Ltd.

High Low

NSE: NAVNETEDULEQ BSE: 508989ISIN: INE060A01024INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 146.15   Open: 149.50   Today's Range 146.00
149.50
 
NSE
Rs 146.35
-2.49 ( -1.70 %)
-2.85 ( -1.95 %) Prev Close: 149.00 52 Week Range 127.20
179.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3237.45 Cr. P/BV 1.79 Book Value (Rs.) 81.60
52 Week High/Low (Rs.) 179/128 FV/ML 2/1 P/E(X) 4.27
Bookclosure 20/11/2024 EPS (Rs.) 34.28 Div Yield (%) 2.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 179.05 12/08/2024 127.20 17/02/2025
NSE 179.09 12/08/2024 127.51 14/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/07/2025150.6516/07/2025143.7514/07/2025
11/07/2025147.5011/07/2025142.0008/07/2025
04/07/2025145.7503/07/2025141.9504/07/2025
27/06/2025144.8525/06/2025139.6024/06/2025
20/06/2025142.4517/06/2025139.2516/06/2025
13/06/2025144.2011/06/2025139.0013/06/2025
06/06/2025146.2504/06/2025139.9506/06/2025
30/05/2025145.9526/05/2025140.2530/05/2025
23/05/2025158.0019/05/2025140.8522/05/2025
16/05/2025149.9016/05/2025142.1013/05/2025
09/05/2025144.9009/05/2025131.6509/05/2025
02/05/2025145.6028/04/2025139.0002/05/2025
25/04/2025147.1024/04/2025139.8022/04/2025
17/04/2025144.4016/04/2025138.5515/04/2025
11/04/2025140.8011/04/2025131.4007/04/2025
04/04/2025144.0003/04/2025138.2501/04/2025
28/03/2025144.0025/03/2025134.1526/03/2025
21/03/2025138.0018/03/2025133.0019/03/2025
13/03/2025144.2011/03/2025129.0010/03/2025
07/03/2025138.8004/03/2025133.4503/03/2025
28/02/2025141.2027/02/2025131.3524/02/2025
21/02/2025136.5021/02/2025127.2017/02/2025
14/02/2025141.5510/02/2025128.0014/02/2025
07/02/2025151.8505/02/2025138.3004/02/2025
01/02/2025147.8001/02/2025136.5027/01/2025
24/01/2025147.1521/01/2025137.6520/01/2025
17/01/2025143.0015/01/2025134.5513/01/2025
10/01/2025145.5506/01/2025136.3510/01/2025
03/01/2025148.3003/01/2025139.1530/12/2024
31/12/2024147.6031/12/2024139.1530/12/2024
27/12/2024142.9027/12/2024135.0027/12/2024
20/12/2024144.1017/12/2024136.1020/12/2024
13/12/2024149.7509/12/2024139.0513/12/2024
06/12/2024147.8506/12/2024140.0002/12/2024
29/11/2024141.5525/11/2024136.1027/11/2024
22/11/2024140.1519/11/2024134.0518/11/2024
14/11/2024140.0011/11/2024134.1013/11/2024
08/11/2024147.4007/11/2024137.0007/11/2024
01/11/2024146.4501/11/2024134.3528/10/2024
25/10/2024142.4523/10/2024132.6025/10/2024
18/10/2024144.0514/10/2024136.5018/10/2024
11/10/2024149.0010/10/2024137.4007/10/2024
04/10/2024149.6530/09/2024139.5003/10/2024
27/09/2024154.8523/09/2024141.5527/09/2024
20/09/2024153.3016/09/2024144.4019/09/2024
13/09/2024155.9010/09/2024150.7009/09/2024
06/09/2024161.2005/09/2024151.6003/09/2024
30/08/2024162.7029/08/2024156.7030/08/2024
23/08/2024162.3023/08/2024154.5519/08/2024
16/08/2024179.0512/08/2024152.6014/08/2024
09/08/2024170.7007/08/2024159.2005/08/2024
02/08/2024171.0501/08/2024156.6029/07/2024
26/07/2024160.0526/07/2024147.3023/07/2024
19/07/2024160.0016/07/2024151.0019/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by