HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Hindustan Oil Exploration Company Ltd.

High Low

NSE: HINDOILEXPEQ BSE: 500186ISIN: INE345A01011INDUSTRY: Oil Drilling And Exploration

BSE   Rs 166.70   Open: 161.60   Today's Range 160.35
170.60
 
NSE
Rs 166.73
+5.26 (+ 3.15 %)
+5.05 (+ 3.03 %) Prev Close: 161.65 52 Week Range 145.05
269.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2204.89 Cr. P/BV 1.80 Book Value (Rs.) 92.78
52 Week High/Low (Rs.) 270/148 FV/ML 10/1 P/E(X) 14.98
Bookclosure 26/09/2024 EPS (Rs.) 11.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 269.95 30/08/2024 145.05 07/04/2025
NSE 270.00 30/08/2024 147.84 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025171.0025/08/2025160.3529/08/2025
22/08/2025172.9521/08/2025161.1518/08/2025
14/08/2025163.0014/08/2025157.2511/08/2025
08/08/2025164.7504/08/2025157.0007/08/2025
01/08/2025168.5028/07/2025161.5529/07/2025
25/07/2025171.7521/07/2025161.5025/07/2025
18/07/2025176.0017/07/2025166.8015/07/2025
11/07/2025173.1010/07/2025167.4008/07/2025
04/07/2025172.1530/06/2025165.1002/07/2025
27/06/2025174.8023/06/2025169.5027/06/2025
20/06/2025180.3016/06/2025165.0520/06/2025
13/06/2025187.2013/06/2025170.7009/06/2025
06/06/2025175.3002/06/2025168.3504/06/2025
30/05/2025186.0528/05/2025169.7029/05/2025
23/05/2025194.2020/05/2025179.4022/05/2025
16/05/2025193.0015/05/2025176.5012/05/2025
09/05/2025184.9006/05/2025166.3509/05/2025
02/05/2025195.6528/04/2025180.0002/05/2025
25/04/2025197.8023/04/2025178.1021/04/2025
17/04/2025178.9517/04/2025163.7015/04/2025
11/04/2025168.5007/04/2025145.0507/04/2025
04/04/2025177.0003/04/2025163.7004/04/2025
28/03/2025186.0024/03/2025168.1027/03/2025
21/03/2025178.2521/03/2025164.4017/03/2025
13/03/2025183.8010/03/2025158.9011/03/2025
07/03/2025188.7004/03/2025172.2503/03/2025
28/02/2025202.4524/02/2025175.5028/02/2025
21/02/2025213.7521/02/2025189.0017/02/2025
14/02/2025214.1510/02/2025190.4514/02/2025
07/02/2025218.9007/02/2025190.0503/02/2025
01/02/2025202.0001/02/2025175.9528/01/2025
24/01/2025207.9021/01/2025187.3020/01/2025
17/01/2025191.7516/01/2025176.8513/01/2025
10/01/2025202.0006/01/2025180.5010/01/2025
03/01/2025204.3003/01/2025179.2530/12/2024
31/12/2024183.8031/12/2024179.2530/12/2024
27/12/2024196.0023/12/2024183.3027/12/2024
20/12/2024202.5019/12/2024190.0019/12/2024
13/12/2024209.0011/12/2024190.6513/12/2024
06/12/2024202.7504/12/2024189.8502/12/2024
29/11/2024196.0029/11/2024185.8025/11/2024
22/11/2024189.0022/11/2024171.9518/11/2024
14/11/2024209.0011/11/2024185.0013/11/2024
08/11/2024215.0007/11/2024200.2504/11/2024
01/11/2024213.6001/11/2024189.0528/10/2024
25/10/2024215.7021/10/2024188.0525/10/2024
18/10/2024227.0516/10/2024210.8018/10/2024
11/10/2024237.9007/10/2024217.0011/10/2024
04/10/2024246.5004/10/2024228.6501/10/2024
27/09/2024245.1523/09/2024234.3027/09/2024
20/09/2024246.2516/09/2024231.5519/09/2024
13/09/2024250.4509/09/2024236.0011/09/2024
06/09/2024264.9502/09/2024244.4506/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by