HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Hindustan Oil Exploration Company Ltd.

High Low

NSE: HINDOILEXPEQ BSE: 500186ISIN: INE345A01011INDUSTRY: Oil Drilling And Exploration

BSE   Rs 169.10   Open: 170.00   Today's Range 167.85
171.00
 
NSE
Rs 169.06
-0.18 ( -0.11 %)
-0.05 ( -0.03 %) Prev Close: 169.15 52 Week Range 145.05
293.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2235.71 Cr. P/BV 1.82 Book Value (Rs.) 92.78
52 Week High/Low (Rs.) 294/148 FV/ML 10/1 P/E(X) 15.19
Bookclosure 26/09/2024 EPS (Rs.) 11.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 293.60 02/08/2024 145.05 07/04/2025
NSE 293.55 02/08/2024 147.84 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025172.1530/06/2025165.1002/07/2025
27/06/2025174.8023/06/2025169.5027/06/2025
20/06/2025180.3016/06/2025165.0520/06/2025
13/06/2025187.2013/06/2025170.7009/06/2025
06/06/2025175.3002/06/2025168.3504/06/2025
30/05/2025186.0528/05/2025169.7029/05/2025
23/05/2025194.2020/05/2025179.4022/05/2025
16/05/2025193.0015/05/2025176.5012/05/2025
09/05/2025184.9006/05/2025166.3509/05/2025
02/05/2025195.6528/04/2025180.0002/05/2025
25/04/2025197.8023/04/2025178.1021/04/2025
17/04/2025178.9517/04/2025163.7015/04/2025
11/04/2025168.5007/04/2025145.0507/04/2025
04/04/2025177.0003/04/2025163.7004/04/2025
28/03/2025186.0024/03/2025168.1027/03/2025
21/03/2025178.2521/03/2025164.4017/03/2025
13/03/2025183.8010/03/2025158.9011/03/2025
07/03/2025188.7004/03/2025172.2503/03/2025
28/02/2025202.4524/02/2025175.5028/02/2025
21/02/2025213.7521/02/2025189.0017/02/2025
14/02/2025214.1510/02/2025190.4514/02/2025
07/02/2025218.9007/02/2025190.0503/02/2025
01/02/2025202.0001/02/2025175.9528/01/2025
24/01/2025207.9021/01/2025187.3020/01/2025
17/01/2025191.7516/01/2025176.8513/01/2025
10/01/2025202.0006/01/2025180.5010/01/2025
03/01/2025204.3003/01/2025179.2530/12/2024
31/12/2024183.8031/12/2024179.2530/12/2024
27/12/2024196.0023/12/2024183.3027/12/2024
20/12/2024202.5019/12/2024190.0019/12/2024
13/12/2024209.0011/12/2024190.6513/12/2024
06/12/2024202.7504/12/2024189.8502/12/2024
29/11/2024196.0029/11/2024185.8025/11/2024
22/11/2024189.0022/11/2024171.9518/11/2024
14/11/2024209.0011/11/2024185.0013/11/2024
08/11/2024215.0007/11/2024200.2504/11/2024
01/11/2024213.6001/11/2024189.0528/10/2024
25/10/2024215.7021/10/2024188.0525/10/2024
18/10/2024227.0516/10/2024210.8018/10/2024
11/10/2024237.9007/10/2024217.0011/10/2024
04/10/2024246.5004/10/2024228.6501/10/2024
27/09/2024245.1523/09/2024234.3027/09/2024
20/09/2024246.2516/09/2024231.5519/09/2024
13/09/2024250.4509/09/2024236.0011/09/2024
06/09/2024264.9502/09/2024244.4506/09/2024
30/08/2024274.0026/08/2024252.2529/08/2024
23/08/2024272.2521/08/2024248.7521/08/2024
16/08/2024289.7512/08/2024241.0513/08/2024
09/08/2024285.0509/08/2024252.6007/08/2024
02/08/2024293.6002/08/2024262.8029/07/2024
26/07/2024270.0026/07/2024220.9023/07/2024
19/07/2024251.5018/07/2024229.5515/07/2024
12/07/2024237.5012/07/2024203.8510/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by