|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
402.82 Cr.
|
P/BV
|
3.23
|
Book Value (Rs.)
|
235.01
|
|
52 Week High/Low (Rs.)
|
2025/676
|
FV/ML
|
10/1
|
P/E(X)
|
238.02
|
|
Bookclosure
|
25/09/2024
|
EPS (Rs.)
|
3.19
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,022.25
|
12/07/2024
|
675.00
|
28/03/2025
|
|
NSE
|
2,025.00
|
12/07/2024
|
676.00
|
28/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 09/05/2025 | 777.45 | 05/05/2025 | 707.20 | 09/05/2025 |
| 02/05/2025 | 823.80 | 30/04/2025 | 750.00 | 02/05/2025 |
| 25/04/2025 | 874.00 | 22/04/2025 | 788.30 | 25/04/2025 |
| 17/04/2025 | 843.65 | 16/04/2025 | 754.80 | 15/04/2025 |
| 11/04/2025 | 768.00 | 11/04/2025 | 691.35 | 07/04/2025 |
| 04/04/2025 | 779.00 | 03/04/2025 | 693.40 | 01/04/2025 |
| 28/03/2025 | 824.60 | 25/03/2025 | 675.00 | 28/03/2025 |
| 21/03/2025 | 786.00 | 21/03/2025 | 698.65 | 17/03/2025 |
| 13/03/2025 | 791.00 | 10/03/2025 | 702.00 | 13/03/2025 |
| 07/03/2025 | 815.55 | 07/03/2025 | 687.35 | 04/03/2025 |
| 28/02/2025 | 771.65 | 27/02/2025 | 700.05 | 28/02/2025 |
| 21/02/2025 | 804.10 | 21/02/2025 | 707.00 | 18/02/2025 |
| 14/02/2025 | 940.00 | 10/02/2025 | 744.45 | 14/02/2025 |
| 07/02/2025 | 975.85 | 06/02/2025 | 828.85 | 03/02/2025 |
| 01/02/2025 | 1,070.00 | 27/01/2025 | 869.95 | 01/02/2025 |
| 24/01/2025 | 1,144.70 | 21/01/2025 | 1,074.25 | 22/01/2025 |
| 17/01/2025 | 1,180.00 | 13/01/2025 | 1,090.00 | 15/01/2025 |
| 10/01/2025 | 1,306.95 | 09/01/2025 | 1,101.25 | 09/01/2025 |
| 03/01/2025 | 1,281.35 | 03/01/2025 | 1,157.00 | 31/12/2024 |
| 31/12/2024 | 1,210.45 | 30/12/2024 | 1,157.00 | 31/12/2024 |
| 27/12/2024 | 1,299.65 | 23/12/2024 | 1,191.10 | 27/12/2024 |
| 20/12/2024 | 1,371.05 | 16/12/2024 | 1,257.15 | 19/12/2024 |
| 13/12/2024 | 1,452.00 | 11/12/2024 | 1,310.15 | 09/12/2024 |
| 06/12/2024 | 1,362.05 | 05/12/2024 | 1,240.00 | 02/12/2024 |
| 29/11/2024 | 1,282.00 | 28/11/2024 | 1,197.00 | 25/11/2024 |
| 22/11/2024 | 1,260.00 | 18/11/2024 | 1,140.00 | 18/11/2024 |
| 14/11/2024 | 1,299.95 | 13/11/2024 | 1,144.70 | 14/11/2024 |
| 08/11/2024 | 1,306.50 | 06/11/2024 | 1,245.05 | 08/11/2024 |
| 01/11/2024 | 1,380.00 | 29/10/2024 | 1,200.85 | 28/10/2024 |
| 25/10/2024 | 1,520.00 | 21/10/2024 | 1,200.45 | 25/10/2024 |
| 18/10/2024 | 1,520.10 | 14/10/2024 | 1,434.95 | 18/10/2024 |
| 11/10/2024 | 1,550.00 | 11/10/2024 | 1,412.10 | 08/10/2024 |
| 04/10/2024 | 1,556.05 | 01/10/2024 | 1,496.15 | 03/10/2024 |
| 27/09/2024 | 1,600.00 | 25/09/2024 | 1,503.00 | 23/09/2024 |
| 20/09/2024 | 1,604.15 | 16/09/2024 | 1,505.25 | 19/09/2024 |
| 13/09/2024 | 1,638.00 | 11/09/2024 | 1,571.00 | 09/09/2024 |
| 06/09/2024 | 1,646.60 | 06/09/2024 | 1,574.45 | 02/09/2024 |
| 30/08/2024 | 1,694.70 | 26/08/2024 | 1,581.15 | 29/08/2024 |
| 23/08/2024 | 1,734.00 | 22/08/2024 | 1,529.80 | 20/08/2024 |
| 16/08/2024 | 1,608.00 | 12/08/2024 | 1,491.00 | 14/08/2024 |
| 09/08/2024 | 1,701.35 | 08/08/2024 | 1,569.85 | 06/08/2024 |
| 02/08/2024 | 1,777.90 | 29/07/2024 | 1,605.00 | 02/08/2024 |
| 26/07/2024 | 1,881.05 | 24/07/2024 | 1,756.95 | 23/07/2024 |
| 19/07/2024 | 2,020.00 | 15/07/2024 | 1,772.50 | 19/07/2024 |
| 12/07/2024 | 2,022.25 | 12/07/2024 | 1,780.10 | 10/07/2024 |
| 05/07/2024 | 2,007.60 | 02/07/2024 | 1,661.00 | 01/07/2024 |
| 28/06/2024 | 1,790.15 | 25/06/2024 | 1,625.05 | 24/06/2024 |
| 21/06/2024 | 1,699.65 | 21/06/2024 | 1,624.95 | 20/06/2024 |
| 14/06/2024 | 1,670.00 | 14/06/2024 | 1,467.70 | 10/06/2024 |
| 07/06/2024 | 1,564.80 | 03/06/2024 | 1,394.30 | 04/06/2024 |
| 31/05/2024 | 1,598.95 | 27/05/2024 | 1,497.70 | 28/05/2024 |
| 24/05/2024 | 1,689.05 | 21/05/2024 | 1,548.85 | 24/05/2024 |
| 18/05/2024 | 1,700.70 | 17/05/2024 | 1,451.00 | 13/05/2024 |
|
|