HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 17, 2025 - 3:59PM >>
ABB
5637
[1.53]
ACC
1978
[-0.62]
AMBUJA CEM
593.4
[-0.34]
ASIAN PAINTS
2399.05
[-0.47]
AXIS BANK
1159.85
[-0.68]
BAJAJ AUTO
8322.2
[0.24]
BANKOFBARODA
246.25
[-1.12]
BHARTI AIRTE
1928.5
[-0.41]
BHEL
253.2
[-0.47]
BPCL
347
[-0.19]
BRITANIAINDS
5789.5
[0.14]
CIPLA
1482.45
[0.59]
COAL INDIA
385.9
[-0.10]
COLGATEPALMO
2398
[0.72]
DABUR INDIA
528
[0.02]
DLF
845
[0.05]
DRREDDYSLAB
1265.15
[0.50]
GAIL
185.25
[0.49]
GRASIM INDS
2763
[0.10]
HCLTECHNOLOG
1544.1
[-1.20]
HDFC BANK
1986.6
[-0.48]
HEROMOTOCORP
4445.6
[0.55]
HIND.UNILEV
2509
[-0.30]
HINDALCO
674.45
[1.13]
ICICI BANK
1419.05
[-0.42]
INDIANHOTELS
754.05
[0.37]
INDUSINDBANK
864.8
[-1.62]
INFOSYS
1582.7
[-1.61]
ITC LTD
423.8
[-0.15]
JINDALSTLPOW
949.7
[1.95]
KOTAK BANK
2171.1
[-0.36]
L&T
3474.3
[-0.78]
LUPIN
1954
[1.26]
MAH&MAH
3194.05
[-0.04]
MARUTI SUZUK
12478.1
[-0.70]
MTNL
51.13
[0.55]
NESTLE
2450.9
[-0.48]
NIIT
126.7
[0.28]
NMDC
69.55
[1.37]
NTPC
342.55
[-0.01]
ONGC
243.9
[0.41]
PNB
113.75
[-1.09]
POWER GRID
296.45
[-0.15]
RIL
1477.1
[-0.58]
SBI
828.6
[-0.35]
SESA GOA
444.25
[-0.72]
SHIPPINGCORP
221.4
[-0.47]
SUNPHRMINDS
1703.95
[0.18]
TATA CHEM
937
[-0.25]
TATA GLOBAL
1104.05
[2.14]
TATA MOTORS
681.75
[0.41]
TATA STEEL
159.85
[1.62]
TATAPOWERCOM
413.25
[-0.34]
TCS
3208.5
[-0.74]
TECH MAHINDR
1563.5
[-2.76]
ULTRATECHCEM
12491.1
[0.30]
UNITED SPIRI
1380
[0.20]
WIPRO
260.25
[-0.93]
ZEETELEFILMS
142.25
[-1.28]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Infomedia Press Ltd.
High Low
NSE:
INFOMEDIABE
BSE:
509069
ISIN:
INE669A01022
INDUSTRY:
Printing/Publishing/Stationery
BSE
Rs
8.41
Open:
8.41
Today's Range
8.41
8.41
NSE
Rs
7.20
-0.23 ( -3.19 %)
-0.44 ( -5.23 %)
Prev Close:
8.85
52 Week Range
4.87
9.76
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
36.14 Cr.
P/BV
-0.62
Book Value (Rs.)
-11.60
52 Week High/Low (Rs.)
10/6
FV/ML
10/1
P/E(X)
0.00
Bookclosure
17/08/2018
EPS (Rs.)
0.00
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
9.76
11/06/2025
4.87
05/03/2025
NSE
9.89
11/06/2025
5.60
10/03/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
16/07/2025
8.41
14/07/2025
8.41
14/07/2025
20/06/2025
8.86
16/06/2025
8.42
16/06/2025
13/06/2025
9.76
11/06/2025
8.32
09/06/2025
06/06/2025
8.06
06/06/2025
6.28
03/06/2025
30/05/2025
6.96
30/05/2025
5.99
26/05/2025
23/05/2025
6.49
21/05/2025
6.01
20/05/2025
16/05/2025
6.77
14/05/2025
6.03
16/05/2025
09/05/2025
6.52
05/05/2025
5.83
08/05/2025
02/05/2025
6.68
28/04/2025
6.00
02/05/2025
25/04/2025
7.16
25/04/2025
5.85
21/04/2025
17/04/2025
6.72
17/04/2025
5.98
15/04/2025
11/04/2025
6.76
07/04/2025
5.86
08/04/2025
04/04/2025
6.98
04/04/2025
5.61
01/04/2025
28/03/2025
7.00
25/03/2025
5.89
28/03/2025
21/03/2025
6.92
20/03/2025
6.02
18/03/2025
13/03/2025
5.90
13/03/2025
5.36
11/03/2025
07/03/2025
5.63
06/03/2025
4.87
05/03/2025
28/02/2025
5.85
24/02/2025
5.30
28/02/2025
21/02/2025
6.40
17/02/2025
5.52
20/02/2025
14/02/2025
7.88
10/02/2025
6.34
14/02/2025
07/02/2025
7.59
07/02/2025
6.49
03/02/2025
01/02/2025
7.17
27/01/2025
6.15
29/01/2025
24/01/2025
7.26
21/01/2025
6.84
20/01/2025
17/01/2025
7.14
17/01/2025
6.51
14/01/2025
10/01/2025
7.54
09/01/2025
6.73
06/01/2025
03/01/2025
8.01
30/12/2024
6.41
02/01/2025
31/12/2024
8.01
30/12/2024
7.09
31/12/2024
27/12/2024
7.85
27/12/2024
7.08
23/12/2024
20/12/2024
8.26
17/12/2024
7.21
20/12/2024
13/12/2024
8.15
13/12/2024
7.40
10/12/2024
06/12/2024
7.40
05/12/2024
7.00
05/12/2024
29/11/2024
7.28
28/11/2024
6.66
28/11/2024
22/11/2024
6.81
18/11/2024
6.79
18/11/2024
14/11/2024
6.85
11/11/2024
6.49
13/11/2024
08/11/2024
7.15
04/11/2024
7.03
04/11/2024
01/11/2024
7.60
28/10/2024
7.39
28/10/2024
25/10/2024
7.94
21/10/2024
7.77
21/10/2024
18/10/2024
8.96
14/10/2024
8.13
14/10/2024
11/10/2024
9.05
07/10/2024
8.55
07/10/2024
04/10/2024
9.58
03/10/2024
7.91
30/09/2024
27/09/2024
8.29
27/09/2024
7.02
23/09/2024
20/09/2024
7.38
19/09/2024
6.75
17/09/2024
13/09/2024
7.39
13/09/2024
6.12
10/09/2024
06/09/2024
7.50
03/09/2024
6.68
04/09/2024
30/08/2024
6.95
26/08/2024
6.10
28/08/2024
23/08/2024
6.97
23/08/2024
5.98
20/08/2024
16/08/2024
7.30
12/08/2024
6.60
16/08/2024