HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Oil Country Tubular Ltd.

High Low

NSE: OILCOUNTUBEQ BSE: 500313ISIN: INE591A01010INDUSTRY: Oil Equipment & Services

BSE   Rs 89.02   Open: 86.60   Today's Range 86.60
91.95
 
NSE
Rs 89.89
+1.60 (+ 1.78 %)
+0.33 (+ 0.37 %) Prev Close: 88.69 52 Week Range 43.09
101.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 467.33 Cr. P/BV 2.52 Book Value (Rs.) 35.72
52 Week High/Low (Rs.) 101/43 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 101.00 27/06/2025 43.09 09/08/2024
NSE 100.66 07/02/2025 43.25 08/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202591.9531/07/202585.3529/07/2025
25/07/202594.5022/07/202587.0425/07/2025
18/07/202593.0014/07/202584.0018/07/2025
11/07/202594.8409/07/202588.0011/07/2025
04/07/202599.8330/06/202588.0001/07/2025
27/06/2025101.0027/06/202577.9523/06/2025
20/06/202587.2716/06/202575.1419/06/2025
13/06/202582.7310/06/202571.4413/06/2025
06/06/202585.6806/06/202569.9502/06/2025
30/05/202572.0030/05/202568.0027/05/2025
23/05/202570.0223/05/202567.0019/05/2025
16/05/202570.3013/05/202564.7413/05/2025
09/05/202572.0008/05/202564.8509/05/2025
02/05/202572.0128/04/202565.0002/05/2025
25/04/202578.2621/04/202571.2425/04/2025
17/04/202576.8417/04/202570.0115/04/2025
11/04/202575.7507/04/202568.0011/04/2025
04/04/202584.4804/04/202572.4301/04/2025
28/03/202584.4025/03/202571.5027/03/2025
21/03/202578.1421/03/202568.0719/03/2025
13/03/202575.7412/03/202565.9111/03/2025
07/03/202570.9007/03/202564.3003/03/2025
28/02/202577.9427/02/202567.6828/02/2025
21/02/202575.1321/02/202563.0719/02/2025
14/02/202590.5010/02/202571.9214/02/2025
07/02/202599.9907/02/202578.9303/02/2025
01/02/202580.7031/01/202564.0828/01/2025
24/01/202577.0521/01/202566.5620/01/2025
17/01/202579.0016/01/202563.5013/01/2025
10/01/202571.7007/01/202566.8410/01/2025
03/01/202571.1402/01/202567.0530/12/2024
31/12/202468.3931/12/202467.0530/12/2024
27/12/202465.7427/12/202461.9723/12/2024
20/12/202463.0016/12/202460.7620/12/2024
13/12/202465.4010/12/202461.9909/12/2024
06/12/202465.0003/12/202462.9506/12/2024
29/11/202466.4226/11/202461.5726/11/2024
22/11/202461.4022/11/202451.0219/11/2024
14/11/202459.5912/11/202453.7914/11/2024
08/11/202454.0608/11/202449.9804/11/2024
01/11/202451.0031/10/202448.9530/10/2024
25/10/202452.7022/10/202449.0024/10/2024
18/10/202454.0914/10/202451.1018/10/2024
11/10/202453.0411/10/202451.2109/10/2024
04/10/202457.5001/10/202451.6630/09/2024
27/09/202455.8627/09/202444.4023/09/2024
20/09/202449.9817/09/202445.9720/09/2024
13/09/202452.2109/09/202449.1012/09/2024
06/09/202456.0002/09/202453.2005/09/2024
30/08/202457.3029/08/202451.9026/08/2024
23/08/202453.1523/08/202449.1119/08/2024
16/08/202448.1516/08/202445.3912/08/2024
09/08/202445.8105/08/202443.0909/08/2024
02/08/202447.6901/08/202442.4229/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by