HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Indian Link Chain Manufacturer Ltd.

High Low

BSE: 504746ISIN: INE359D01024INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 830.10   Open: 863.90   Today's Range 830.10
863.90
-16.90 ( -2.04 %) Prev Close: 847.00 52 Week Range 156.75
949.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 41.51 Cr. P/BV 12.88 Book Value (Rs.) 64.46
52 Week High/Low (Rs.) 950/157 FV/ML 10/1 P/E(X) 379.39
Bookclosure 03/01/2024 EPS (Rs.) 2.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 949.60 07/07/2025 156.75 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025864.0031/07/2025828.2029/07/2025
25/07/2025892.0524/07/2025840.3523/07/2025
18/07/2025858.5014/07/2025791.9518/07/2025
11/07/2025949.6007/07/2025876.0011/07/2025
04/07/2025931.0004/07/2025859.9002/07/2025
27/06/2025843.3527/06/2025779.2523/06/2025
20/06/2025764.0020/06/2025679.0016/06/2025
13/06/2025692.1013/06/2025639.5009/06/2025
06/06/2025627.0006/06/2025579.3502/06/2025
30/05/2025568.0030/05/2025525.3026/05/2025
23/05/2025515.0023/05/2025475.8519/05/2025
16/05/2025466.5516/05/2025383.9012/05/2025
09/05/2025365.6509/05/2025300.9505/05/2025
02/05/2025286.6502/05/2025242.0028/04/2025
25/04/2025239.1525/04/2025190.0022/04/2025
17/04/2025217.9517/04/2025197.9516/04/2025
11/04/2025235.9507/04/2025194.5511/04/2025
04/04/2025240.8004/04/2025190.0001/04/2025
28/03/2025222.8025/03/2025193.2527/03/2025
21/03/2025224.2021/03/2025174.9017/03/2025
13/03/2025181.3513/03/2025164.5510/03/2025
07/03/2025156.7503/03/2025156.7503/03/2025
28/02/2025165.0024/02/2025165.0024/02/2025
21/02/2025172.4517/02/2025172.4517/02/2025
14/02/2025200.0010/02/2025181.5010/02/2025
07/02/2025191.0003/02/2025191.0003/02/2025
01/02/2025200.4027/01/2025200.4027/01/2025
24/01/2025210.9020/01/2025210.9020/01/2025
17/01/2025222.0013/01/2025222.0013/01/2025
10/01/2025222.0006/01/2025222.0006/01/2025
03/01/2025222.0030/12/2024220.0030/12/2024
31/12/2024222.0030/12/2024220.0030/12/2024
27/12/2024222.5023/12/2024212.0023/12/2024
20/12/2024222.5016/12/2024222.0016/12/2024
13/12/2024215.9009/12/2024207.0009/12/2024
29/11/2024215.9525/11/2024215.9025/11/2024
22/11/2024215.9518/11/2024206.0018/11/2024
14/11/2024216.0011/11/2024216.0011/11/2024
01/11/2024206.0028/10/2024206.0028/10/2024
25/10/2024206.0021/10/2024206.0021/10/2024
11/10/2024206.0007/10/2024195.9507/10/2024
04/10/2024206.5530/09/2024206.0030/09/2024
27/09/2024206.5523/09/2024196.7523/09/2024
20/09/2024206.5517/09/2024178.0516/09/2024
13/09/2024187.4013/09/2024162.9009/09/2024
06/09/2024171.4502/09/2024171.4502/09/2024
30/08/2024199.3526/08/2024180.4526/08/2024
16/08/2024189.9012/08/2024189.9012/08/2024
09/08/2024189.8505/08/2024180.5005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by