|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
223.90 Cr.
|
P/BV
|
17.69
|
Book Value (Rs.)
|
47.31
|
|
52 Week High/Low (Rs.)
|
2641/444
|
FV/ML
|
10/1
|
P/E(X)
|
2,051.47
|
|
Bookclosure
|
03/01/2024
|
EPS (Rs.)
|
0.41
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,640.75
|
20/11/2025
|
444.35
|
15/05/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 15/05/2026 | 944.00 | 11/05/2026 | 757.55 | 14/05/2026 |
| 08/05/2026 | 1,056.20 | 04/05/2026 | 841.95 | 08/05/2026 |
| 30/04/2026 | 1,144.95 | 27/04/2026 | 1,077.75 | 30/04/2026 |
| 24/04/2026 | 1,266.50 | 20/04/2026 | 1,168.30 | 24/04/2026 |
| 17/04/2026 | 1,373.00 | 13/04/2026 | 1,292.30 | 17/04/2026 |
| 10/04/2026 | 1,401.00 | 10/04/2026 | 1,320.00 | 08/04/2026 |
| 02/04/2026 | 1,384.00 | 01/04/2026 | 1,329.90 | 01/04/2026 |
| 27/03/2026 | 1,476.90 | 24/03/2026 | 1,384.65 | 27/03/2026 |
| 20/03/2026 | 1,381.45 | 20/03/2026 | 1,135.35 | 18/03/2026 |
| 13/03/2026 | 1,330.00 | 12/03/2026 | 1,258.70 | 13/03/2026 |
| 06/03/2026 | 1,421.40 | 02/03/2026 | 1,337.85 | 06/03/2026 |
| 27/02/2026 | 1,521.40 | 23/02/2026 | 1,403.95 | 25/02/2026 |
| 20/02/2026 | 1,617.00 | 16/02/2026 | 1,491.60 | 20/02/2026 |
| 13/02/2026 | 1,706.90 | 10/02/2026 | 1,589.75 | 13/02/2026 |
| 06/02/2026 | 1,596.20 | 06/02/2026 | 1,250.00 | 02/02/2026 |
| 30/01/2026 | 1,499.00 | 27/01/2026 | 1,326.15 | 30/01/2026 |
| 23/01/2026 | 1,627.95 | 19/01/2026 | 1,423.05 | 22/01/2026 |
| 16/01/2026 | 1,621.00 | 16/01/2026 | 1,342.70 | 13/01/2026 |
| 09/01/2026 | 1,610.00 | 05/01/2026 | 1,445.00 | 07/01/2026 |
| 02/01/2026 | 1,690.00 | 01/01/2026 | 1,456.10 | 30/12/2025 |
| 31/12/2025 | 1,684.95 | 31/12/2025 | 1,456.10 | 30/12/2025 |
| 26/12/2025 | 1,929.65 | 23/12/2025 | 1,613.35 | 26/12/2025 |
| 19/12/2025 | 1,906.10 | 15/12/2025 | 1,760.00 | 19/12/2025 |
| 12/12/2025 | 2,074.60 | 08/12/2025 | 1,913.60 | 12/12/2025 |
| 05/12/2025 | 2,295.00 | 01/12/2025 | 2,116.90 | 05/12/2025 |
| 28/11/2025 | 2,439.30 | 24/11/2025 | 2,295.85 | 27/11/2025 |
| 21/11/2025 | 2,640.75 | 20/11/2025 | 2,439.05 | 18/11/2025 |
| 14/11/2025 | 2,440.00 | 14/11/2025 | 2,127.00 | 10/11/2025 |
| 07/11/2025 | 2,026.00 | 07/11/2025 | 1,675.00 | 03/11/2025 |
| 31/10/2025 | 1,827.00 | 27/10/2025 | 1,666.90 | 31/10/2025 |
| 24/10/2025 | 1,998.00 | 20/10/2025 | 1,843.95 | 24/10/2025 |
| 17/10/2025 | 2,079.00 | 17/10/2025 | 1,921.00 | 15/10/2025 |
| 10/10/2025 | 1,885.40 | 10/10/2025 | 1,741.25 | 08/10/2025 |
| 03/10/2025 | 1,877.15 | 03/10/2025 | 1,768.95 | 29/09/2025 |
| 26/09/2025 | 1,734.30 | 26/09/2025 | 1,602.35 | 22/09/2025 |
| 19/09/2025 | 1,571.30 | 17/09/2025 | 1,510.00 | 17/09/2025 |
| 12/09/2025 | 1,480.70 | 12/09/2025 | 1,368.00 | 08/09/2025 |
| 05/09/2025 | 1,367.10 | 02/09/2025 | 1,290.00 | 03/09/2025 |
| 29/08/2025 | 1,314.05 | 28/08/2025 | 1,263.00 | 25/08/2025 |
| 22/08/2025 | 1,289.30 | 20/08/2025 | 1,238.30 | 22/08/2025 |
| 14/08/2025 | 1,215.00 | 14/08/2025 | 1,112.25 | 11/08/2025 |
| 08/08/2025 | 1,059.30 | 08/08/2025 | 871.60 | 04/08/2025 |
| 01/08/2025 | 864.00 | 31/07/2025 | 828.20 | 29/07/2025 |
| 25/07/2025 | 892.05 | 24/07/2025 | 840.35 | 23/07/2025 |
| 18/07/2025 | 858.50 | 14/07/2025 | 791.95 | 18/07/2025 |
| 11/07/2025 | 949.60 | 07/07/2025 | 876.00 | 11/07/2025 |
| 04/07/2025 | 931.00 | 04/07/2025 | 859.90 | 02/07/2025 |
| 27/06/2025 | 843.35 | 27/06/2025 | 779.25 | 23/06/2025 |
| 20/06/2025 | 764.00 | 20/06/2025 | 679.00 | 16/06/2025 |
| 13/06/2025 | 692.10 | 13/06/2025 | 639.50 | 09/06/2025 |
| 06/06/2025 | 627.00 | 06/06/2025 | 579.35 | 02/06/2025 |
| 30/05/2025 | 568.00 | 30/05/2025 | 525.30 | 26/05/2025 |
| 23/05/2025 | 515.00 | 23/05/2025 | 475.85 | 19/05/2025 |
|
|