HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

G V Films Ltd.

High Low

BSE: 523277ISIN: INE395B01048INDUSTRY: Entertainment & Media

BSE   Rs 0.35   Open: 0.36   Today's Range 0.35
0.36
-0.01 ( -2.86 %) Prev Close: 0.36 52 Week Range 0.32
1.01
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 65.26 Cr. P/BV 0.57 Book Value (Rs.) 0.61
52 Week High/Low (Rs.) 1/0 FV/ML 1/1 P/E(X) 0.00
Bookclosure 06/12/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.01 07/10/2024 0.32 10/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/20250.3629/07/20250.3429/07/2025
25/07/20250.3824/07/20250.3422/07/2025
18/07/20250.3815/07/20250.3518/07/2025
11/07/20250.3907/07/20250.3609/07/2025
04/07/20250.3803/07/20250.3501/07/2025
27/06/20250.3625/06/20250.3323/06/2025
20/06/20250.3717/06/20250.3420/06/2025
13/06/20250.3612/06/20250.3210/06/2025
06/06/20250.3702/06/20250.3404/06/2025
30/05/20250.3727/05/20250.3526/05/2025
23/05/20250.3820/05/20250.3423/05/2025
16/05/20250.4313/05/20250.3614/05/2025
09/05/20250.6306/05/20250.3809/05/2025
02/05/20250.7402/05/20250.5002/05/2025
25/04/20250.7122/04/20250.5625/04/2025
17/04/20250.6115/04/20250.5815/04/2025
11/04/20250.6111/04/20250.5307/04/2025
04/04/20250.6203/04/20250.5402/04/2025
28/03/20250.6324/03/20250.5325/03/2025
21/03/20250.6117/03/20250.5518/03/2025
13/03/20250.7310/03/20250.5513/03/2025
07/03/20250.7307/03/20250.5204/03/2025
28/02/20250.6524/02/20250.5428/02/2025
21/02/20250.6821/02/20250.5718/02/2025
14/02/20250.6710/02/20250.5811/02/2025
07/02/20250.6903/02/20250.6604/02/2025
01/02/20250.7129/01/20250.6228/01/2025
24/01/20250.7221/01/20250.6423/01/2025
17/01/20250.7015/01/20250.6313/01/2025
10/01/20250.7406/01/20250.6510/01/2025
03/01/20250.7530/12/20240.7131/12/2024
31/12/20240.7530/12/20240.7131/12/2024
27/12/20240.7524/12/20240.7223/12/2024
20/12/20240.8017/12/20240.7220/12/2024
13/12/20240.8210/12/20240.7209/12/2024
06/12/20240.7603/12/20240.7002/12/2024
29/11/20240.7426/11/20240.6927/11/2024
22/11/20240.7421/11/20240.7119/11/2024
14/11/20240.7611/11/20240.7011/11/2024
08/11/20240.7706/11/20240.7104/11/2024
01/11/20240.7830/10/20240.7329/10/2024
25/10/20240.8821/10/20240.7325/10/2024
18/10/20240.9514/10/20240.8316/10/2024
11/10/20241.0107/10/20240.7608/10/2024
04/10/20240.9404/10/20240.7701/10/2024
27/09/20240.8227/09/20240.7727/09/2024
20/09/20240.8517/09/20240.7619/09/2024
13/09/20240.8410/09/20240.8009/09/2024
06/09/20240.8902/09/20240.8106/09/2024
30/08/20240.9427/08/20240.8326/08/2024
23/08/20241.0022/08/20240.7923/08/2024
16/08/20240.9512/08/20240.8614/08/2024
09/08/20240.9508/08/20240.8505/08/2024
02/08/20240.9702/08/20240.7830/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by