HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 - 3:59PM >>   ABB  6765.65 ATS - Market Arrow  [1.15]  ACC  1382.5 ATS - Market Arrow  [1.71]  AMBUJA CEM  441.85 ATS - Market Arrow  [1.26]  ASIAN PAINTS  2655.9 ATS - Market Arrow  [0.64]  AXIS BANK  1310 ATS - Market Arrow  [1.93]  BAJAJ AUTO  10491.3 ATS - Market Arrow  [-0.53]  BANKOFBARODA  271.65 ATS - Market Arrow  [2.51]  BHARTI AIRTE  1875.05 ATS - Market Arrow  [0.20]  BHEL  419.35 ATS - Market Arrow  [2.64]  BPCL  308.25 ATS - Market Arrow  [4.30]  BRITANIAINDS  5323.5 ATS - Market Arrow  [-0.25]  CIPLA  1413 ATS - Market Arrow  [1.00]  COAL INDIA  458 ATS - Market Arrow  [0.34]  COLGATEPALMO  2095.8 ATS - Market Arrow  [-2.86]  DABUR INDIA  447.15 ATS - Market Arrow  [-0.91]  DLF  592.35 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1334.1 ATS - Market Arrow  [2.07]  GAIL  168.7 ATS - Market Arrow  [4.72]  GRASIM INDS  3169.65 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1166.55 ATS - Market Arrow  [0.24]  HDFC BANK  786.85 ATS - Market Arrow  [2.67]  HEROMOTOCORP  4980.85 ATS - Market Arrow  [0.31]  HIND.UNILEV  2197.45 ATS - Market Arrow  [-0.21]  HINDALCO  1099.25 ATS - Market Arrow  [-0.93]  ICICI BANK  1291.6 ATS - Market Arrow  [2.11]  INDIANHOTELS  663.7 ATS - Market Arrow  [2.04]  INDUSINDBANK  927.15 ATS - Market Arrow  [1.81]  INFOSYS  1168.65 ATS - Market Arrow  [-0.49]  ITC LTD  304 ATS - Market Arrow  [0.75]  JINDALSTLPOW  1215.4 ATS - Market Arrow  [0.46]  KOTAK BANK  392.75 ATS - Market Arrow  [2.23]  L&T  4033.3 ATS - Market Arrow  [2.71]  LUPIN  2291 ATS - Market Arrow  [0.50]  MAH&MAH  3143.9 ATS - Market Arrow  [2.00]  MARUTI SUZUK  13170.7 ATS - Market Arrow  [1.41]  MTNL  29.77 ATS - Market Arrow  [1.60]  NESTLE  1419.5 ATS - Market Arrow  [-0.26]  NIIT  68.95 ATS - Market Arrow  [4.60]  NMDC  90.17 ATS - Market Arrow  [2.61]  NTPC  390.05 ATS - Market Arrow  [0.41]  ONGC  284.95 ATS - Market Arrow  [-1.74]  PNB  106.2 ATS - Market Arrow  [3.51]  POWER GRID  295.25 ATS - Market Arrow  [0.31]  RIL  1366.85 ATS - Market Arrow  [0.90]  SBI  969.9 ATS - Market Arrow  [2.19]  SESA GOA  332.65 ATS - Market Arrow  [0.79]  SHIPPINGCORP  302.8 ATS - Market Arrow  [-4.30]  SUNPHRMINDS  1841.3 ATS - Market Arrow  [-0.21]  TATA CHEM  765.9 ATS - Market Arrow  [2.15]  TATA GLOBAL  1187.25 ATS - Market Arrow  [-0.47]  TATA MOTORS  373 ATS - Market Arrow  [2.64]  TATA STEEL  210.2 ATS - Market Arrow  [0.48]  TATAPOWERCOM  413.5 ATS - Market Arrow  [1.15]  TCS  2307.75 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1437.25 ATS - Market Arrow  [1.09]  ULTRATECHCEM  11722.85 ATS - Market Arrow  [1.28]  UNITED SPIRI  1285 ATS - Market Arrow  [0.12]  WIPRO  206.8 ATS - Market Arrow  [1.82]  ZEETELEFILMS  82.69 ATS - Market Arrow  [0.62]  

G V Films Ltd.

High Low

BSE: 523277ISIN: INE395B01048INDUSTRY: Entertainment & Media

BSE   Rs 0.29   Open: 0.28   Today's Range 0.28
0.30
+0.00 (+ 0.00 %) Prev Close: 0.29 52 Week Range 0.29
0.69
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 54.07 Cr. P/BV 0.48 Book Value (Rs.) 0.61
52 Week High/Low (Rs.) 1/0 FV/ML 1/1 P/E(X) 0.00
Bookclosure 01/12/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.69 08/12/2025 0.29 18/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/20260.3018/05/20260.2918/05/2026
15/05/20260.3111/05/20260.3011/05/2026
08/05/20260.3204/05/20260.3004/05/2026
30/04/20260.3227/04/20260.3027/04/2026
24/04/20260.3120/04/20260.3120/04/2026
17/04/20260.3213/04/20260.3213/04/2026
10/04/20260.3306/04/20260.3306/04/2026
02/04/20260.3430/03/20260.3430/03/2026
27/03/20260.3523/03/20260.3523/03/2026
27/02/20260.3724/02/20260.3524/02/2026
20/02/20260.4116/02/20260.3620/02/2026
13/02/20260.4209/02/20260.3810/02/2026
06/02/20260.4405/02/20260.3802/02/2026
30/01/20260.4327/01/20260.3830/01/2026
23/01/20260.4519/01/20260.4021/01/2026
16/01/20260.4612/01/20260.4116/01/2026
09/01/20260.5206/01/20260.4509/01/2026
02/01/20260.5331/12/20250.4729/12/2025
31/12/20250.5331/12/20250.4729/12/2025
26/12/20250.5122/12/20250.4326/12/2025
19/12/20250.5115/12/20250.4518/12/2025
12/12/20250.6908/12/20250.5312/12/2025
05/12/20250.6605/12/20250.5601/12/2025
28/11/20250.5428/11/20250.4624/11/2025
21/11/20250.4421/11/20250.3817/11/2025
14/11/20250.3714/11/20250.3110/11/2025
07/11/20250.3204/11/20250.3004/11/2025
31/10/20250.3428/10/20250.3129/10/2025
24/10/20250.3423/10/20250.3221/10/2025
17/10/20250.3314/10/20250.3214/10/2025
10/10/20250.3407/10/20250.3208/10/2025
03/10/20250.3430/09/20250.3201/10/2025
26/09/20250.3722/09/20250.3325/09/2025
19/09/20250.3815/09/20250.3516/09/2025
12/09/20250.3609/09/20250.3509/09/2025
05/09/20250.3602/09/20250.3402/09/2025
29/08/20250.3626/08/20250.3426/08/2025
22/08/20250.3821/08/20250.3519/08/2025
14/08/20250.3612/08/20250.3412/08/2025
08/08/20250.3605/08/20250.3404/08/2025
01/08/20250.3629/07/20250.3429/07/2025
25/07/20250.3824/07/20250.3422/07/2025
18/07/20250.3815/07/20250.3518/07/2025
11/07/20250.3907/07/20250.3609/07/2025
04/07/20250.3803/07/20250.3501/07/2025
27/06/20250.3625/06/20250.3323/06/2025
20/06/20250.3717/06/20250.3420/06/2025
13/06/20250.3612/06/20250.3210/06/2025
06/06/20250.3702/06/20250.3404/06/2025
30/05/20250.3727/05/20250.3526/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by