HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 17, 2025 - 3:59PM >>   ABB  5637 ATS - Market Arrow  [1.53]  ACC  1978 ATS - Market Arrow  [-0.62]  AMBUJA CEM  593.4 ATS - Market Arrow  [-0.34]  ASIAN PAINTS  2399.05 ATS - Market Arrow  [-0.47]  AXIS BANK  1159.85 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  8322.2 ATS - Market Arrow  [0.24]  BANKOFBARODA  246.25 ATS - Market Arrow  [-1.12]  BHARTI AIRTE  1928.5 ATS - Market Arrow  [-0.41]  BHEL  253.2 ATS - Market Arrow  [-0.47]  BPCL  347 ATS - Market Arrow  [-0.19]  BRITANIAINDS  5789.5 ATS - Market Arrow  [0.14]  CIPLA  1482.45 ATS - Market Arrow  [0.59]  COAL INDIA  385.9 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2398 ATS - Market Arrow  [0.72]  DABUR INDIA  528 ATS - Market Arrow  [0.02]  DLF  845 ATS - Market Arrow  [0.05]  DRREDDYSLAB  1265.15 ATS - Market Arrow  [0.50]  GAIL  185.25 ATS - Market Arrow  [0.49]  GRASIM INDS  2763 ATS - Market Arrow  [0.10]  HCLTECHNOLOG  1544.1 ATS - Market Arrow  [-1.20]  HDFC BANK  1986.6 ATS - Market Arrow  [-0.48]  HEROMOTOCORP  4445.6 ATS - Market Arrow  [0.55]  HIND.UNILEV  2509 ATS - Market Arrow  [-0.30]  HINDALCO  674.45 ATS - Market Arrow  [1.13]  ICICI BANK  1419.05 ATS - Market Arrow  [-0.42]  INDIANHOTELS  754.05 ATS - Market Arrow  [0.37]  INDUSINDBANK  864.8 ATS - Market Arrow  [-1.62]  INFOSYS  1582.7 ATS - Market Arrow  [-1.61]  ITC LTD  423.8 ATS - Market Arrow  [-0.15]  JINDALSTLPOW  949.7 ATS - Market Arrow  [1.95]  KOTAK BANK  2171.1 ATS - Market Arrow  [-0.36]  L&T  3474.3 ATS - Market Arrow  [-0.78]  LUPIN  1954 ATS - Market Arrow  [1.26]  MAH&MAH  3194.05 ATS - Market Arrow  [-0.04]  MARUTI SUZUK  12478.1 ATS - Market Arrow  [-0.70]  MTNL  51.13 ATS - Market Arrow  [0.55]  NESTLE  2450.9 ATS - Market Arrow  [-0.48]  NIIT  126.7 ATS - Market Arrow  [0.28]  NMDC  69.55 ATS - Market Arrow  [1.37]  NTPC  342.55 ATS - Market Arrow  [-0.01]  ONGC  243.9 ATS - Market Arrow  [0.41]  PNB  113.75 ATS - Market Arrow  [-1.09]  POWER GRID  296.45 ATS - Market Arrow  [-0.15]  RIL  1477.1 ATS - Market Arrow  [-0.58]  SBI  828.6 ATS - Market Arrow  [-0.35]  SESA GOA  444.25 ATS - Market Arrow  [-0.72]  SHIPPINGCORP  221.4 ATS - Market Arrow  [-0.47]  SUNPHRMINDS  1703.95 ATS - Market Arrow  [0.18]  TATA CHEM  937 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1104.05 ATS - Market Arrow  [2.14]  TATA MOTORS  681.75 ATS - Market Arrow  [0.41]  TATA STEEL  159.85 ATS - Market Arrow  [1.62]  TATAPOWERCOM  413.25 ATS - Market Arrow  [-0.34]  TCS  3208.5 ATS - Market Arrow  [-0.74]  TECH MAHINDR  1563.5 ATS - Market Arrow  [-2.76]  ULTRATECHCEM  12491.1 ATS - Market Arrow  [0.30]  UNITED SPIRI  1380 ATS - Market Arrow  [0.20]  WIPRO  260.25 ATS - Market Arrow  [-0.93]  ZEETELEFILMS  142.25 ATS - Market Arrow  [-1.28]  

DIC India Ltd.

High Low

NSE: DICINDEQ BSE: 500089ISIN: INE303A01010INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 620.00   Open: 625.00   Today's Range 614.05
625.00
 
NSE
Rs 619.50
+3.60 (+ 0.58 %)
+6.00 (+ 0.97 %) Prev Close: 614.00 52 Week Range 463.00
833.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 568.64 Cr. P/BV 1.39 Book Value (Rs.) 444.99
52 Week High/Low (Rs.) 840/505 FV/ML 10/1 P/E(X) 29.10
Bookclosure 18/03/2025 EPS (Rs.) 21.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 833.00 21/10/2024 463.00 22/07/2024
NSE 839.90 21/10/2024 505.10 23/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/07/2025650.0015/07/2025607.0514/07/2025
11/07/2025650.0008/07/2025610.7007/07/2025
04/07/2025658.5002/07/2025621.0001/07/2025
27/06/2025678.8023/06/2025626.0026/06/2025
20/06/2025660.0018/06/2025618.4518/06/2025
13/06/2025698.5512/06/2025632.0513/06/2025
06/06/2025669.5006/06/2025560.0006/06/2025
30/05/2025675.9528/05/2025645.0526/05/2025
23/05/2025686.7519/05/2025635.3020/05/2025
16/05/2025676.0012/05/2025638.4512/05/2025
09/05/2025703.6007/05/2025647.2009/05/2025
02/05/2025739.9029/04/2025675.6502/05/2025
25/04/2025718.0025/04/2025670.6025/04/2025
17/04/2025730.0016/04/2025628.0015/04/2025
11/04/2025645.9007/04/2025607.1507/04/2025
04/04/2025662.5001/04/2025608.5004/04/2025
28/03/2025705.5525/03/2025640.0027/03/2025
21/03/2025676.5017/03/2025640.0019/03/2025
13/03/2025738.0010/03/2025656.3013/03/2025
07/03/2025697.9503/03/2025626.2503/03/2025
28/02/2025739.0024/02/2025638.2528/02/2025
21/02/2025648.3019/02/2025632.0018/02/2025
14/02/2025699.0010/02/2025620.0014/02/2025
07/02/2025728.0003/02/2025633.7004/02/2025
01/02/2025709.0029/01/2025611.3028/01/2025
24/01/2025640.0022/01/2025637.9022/01/2025
17/01/2025650.0016/01/2025603.0513/01/2025
10/01/2025716.3007/01/2025611.9506/01/2025
03/01/2025694.0030/12/2024645.0003/01/2025
31/12/2024694.0030/12/2024664.9531/12/2024
27/12/2024702.2023/12/2024685.0024/12/2024
20/12/2024745.0016/12/2024661.3520/12/2024
13/12/2024820.0012/12/2024680.0010/12/2024
06/12/2024704.0004/12/2024679.0003/12/2024
29/11/2024715.7527/11/2024685.9029/11/2024
22/11/2024720.0019/11/2024680.0022/11/2024
14/11/2024770.0011/11/2024715.0014/11/2024
08/11/2024784.0008/11/2024730.0004/11/2024
01/11/2024742.8030/10/2024700.0030/10/2024
25/10/2024833.0021/10/2024722.2025/10/2024
18/10/2024819.0018/10/2024732.0014/10/2024
11/10/2024744.0010/10/2024667.6008/10/2024
04/10/2024750.0003/10/2024712.0030/09/2024
27/09/2024720.0023/09/2024696.2525/09/2024
20/09/2024739.5518/09/2024721.2516/09/2024
13/09/2024732.3510/09/2024718.0009/09/2024
06/09/2024725.0002/09/2024701.0004/09/2024
30/08/2024734.5526/08/2024705.5528/08/2024
23/08/2024782.0022/08/2024684.9019/08/2024
16/08/2024720.9016/08/2024630.0513/08/2024
09/08/2024717.0006/08/2024589.5005/08/2024
02/08/2024619.0031/07/2024544.0029/07/2024
26/07/2024571.0026/07/2024463.0022/07/2024
19/07/2024585.0018/07/2024504.6515/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by