HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:59PM >>   ABB  5151 ATS - Market Arrow  [-0.72]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2570 ATS - Market Arrow  [0.61]  AXIS BANK  1051.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.9 ATS - Market Arrow  [-0.15]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.55 ATS - Market Arrow  [-1.94]  GRASIM INDS  2821.5 ATS - Market Arrow  [1.60]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5352 ATS - Market Arrow  [0.06]  HIND.UNILEV  2669.4 ATS - Market Arrow  [0.21]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3595.15 ATS - Market Arrow  [-0.14]  LUPIN  1937.1 ATS - Market Arrow  [-0.75]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.6 ATS - Market Arrow  [-0.78]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.85 ATS - Market Arrow  [-0.83]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282.6 ATS - Market Arrow  [-1.19]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12665 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1325.9 ATS - Market Arrow  [-1.64]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

DIC India Ltd.

High Low

NSE: DICINDEQ BSE: 500089ISIN: INE303A01010INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 582.00   Open: 586.60   Today's Range 580.40
592.35
 
NSE
Rs 582.60
-12.40 ( -2.13 %)
-12.55 ( -2.16 %) Prev Close: 594.55 52 Week Range 557.55
833.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 534.77 Cr. P/BV 1.31 Book Value (Rs.) 444.99
52 Week High/Low (Rs.) 840/567 FV/ML 10/1 P/E(X) 27.37
Bookclosure 18/03/2025 EPS (Rs.) 21.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 833.00 21/10/2024 557.55 07/08/2025
NSE 839.90 21/10/2024 566.95 07/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/2025630.0002/09/2025568.5001/09/2025
29/08/2025603.5025/08/2025558.8028/08/2025
22/08/2025667.3019/08/2025580.0019/08/2025
14/08/2025608.8014/08/2025571.3013/08/2025
08/08/2025628.7004/08/2025557.5507/08/2025
01/08/2025649.7529/07/2025605.1001/08/2025
25/07/2025642.8025/07/2025616.5022/07/2025
18/07/2025650.0015/07/2025607.0514/07/2025
11/07/2025650.0008/07/2025610.7007/07/2025
04/07/2025658.5002/07/2025621.0001/07/2025
27/06/2025678.8023/06/2025626.0026/06/2025
20/06/2025660.0018/06/2025618.4518/06/2025
13/06/2025698.5512/06/2025632.0513/06/2025
06/06/2025669.5006/06/2025560.0006/06/2025
30/05/2025675.9528/05/2025645.0526/05/2025
23/05/2025686.7519/05/2025635.3020/05/2025
16/05/2025676.0012/05/2025638.4512/05/2025
09/05/2025703.6007/05/2025647.2009/05/2025
02/05/2025739.9029/04/2025675.6502/05/2025
25/04/2025718.0025/04/2025670.6025/04/2025
17/04/2025730.0016/04/2025628.0015/04/2025
11/04/2025645.9007/04/2025607.1507/04/2025
04/04/2025662.5001/04/2025608.5004/04/2025
28/03/2025705.5525/03/2025640.0027/03/2025
21/03/2025676.5017/03/2025640.0019/03/2025
13/03/2025738.0010/03/2025656.3013/03/2025
07/03/2025697.9503/03/2025626.2503/03/2025
28/02/2025739.0024/02/2025638.2528/02/2025
21/02/2025648.3019/02/2025632.0018/02/2025
14/02/2025699.0010/02/2025620.0014/02/2025
07/02/2025728.0003/02/2025633.7004/02/2025
01/02/2025709.0029/01/2025611.3028/01/2025
24/01/2025640.0022/01/2025637.9022/01/2025
17/01/2025650.0016/01/2025603.0513/01/2025
10/01/2025716.3007/01/2025611.9506/01/2025
03/01/2025694.0030/12/2024645.0003/01/2025
31/12/2024694.0030/12/2024664.9531/12/2024
27/12/2024702.2023/12/2024685.0024/12/2024
20/12/2024745.0016/12/2024661.3520/12/2024
13/12/2024820.0012/12/2024680.0010/12/2024
06/12/2024704.0004/12/2024679.0003/12/2024
29/11/2024715.7527/11/2024685.9029/11/2024
22/11/2024720.0019/11/2024680.0022/11/2024
14/11/2024770.0011/11/2024715.0014/11/2024
08/11/2024784.0008/11/2024730.0004/11/2024
01/11/2024742.8030/10/2024700.0030/10/2024
25/10/2024833.0021/10/2024722.2025/10/2024
18/10/2024819.0018/10/2024732.0014/10/2024
11/10/2024744.0010/10/2024667.6008/10/2024
04/10/2024750.0003/10/2024712.0030/09/2024
27/09/2024720.0023/09/2024696.2525/09/2024
20/09/2024739.5518/09/2024721.2516/09/2024
13/09/2024732.3510/09/2024718.0009/09/2024
06/09/2024725.0002/09/2024701.0004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by