HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:59PM >>   ABB  5151 ATS - Market Arrow  [-0.72]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2570 ATS - Market Arrow  [0.61]  AXIS BANK  1051.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.9 ATS - Market Arrow  [-0.15]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.55 ATS - Market Arrow  [-1.94]  GRASIM INDS  2821.5 ATS - Market Arrow  [1.60]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5352 ATS - Market Arrow  [0.06]  HIND.UNILEV  2669.4 ATS - Market Arrow  [0.21]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3595.15 ATS - Market Arrow  [-0.14]  LUPIN  1937.1 ATS - Market Arrow  [-0.75]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.6 ATS - Market Arrow  [-0.78]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.85 ATS - Market Arrow  [-0.83]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282.6 ATS - Market Arrow  [-1.19]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12665 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1325.9 ATS - Market Arrow  [-1.64]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Kokuyo Camlin Ltd.

High Low

NSE: KOKUYOCMLNEQ BSE: 523207ISIN: INE760A01029INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 117.75   Open: 128.45   Today's Range 117.45
128.45
 
NSE
Rs 118.04
+1.67 (+ 1.41 %)
+1.60 (+ 1.36 %) Prev Close: 116.15 52 Week Range 91.00
230.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1183.99 Cr. P/BV 3.99 Book Value (Rs.) 29.61
52 Week High/Low (Rs.) 231/96 FV/ML 1/1 P/E(X) 202.99
Bookclosure 06/08/2024 EPS (Rs.) 0.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 230.40 20/09/2024 91.00 19/02/2025
NSE 230.89 20/09/2024 95.63 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/2025118.9002/09/2025105.0001/09/2025
29/08/2025117.1025/08/2025110.7029/08/2025
22/08/2025123.8022/08/2025111.5018/08/2025
14/08/2025119.7011/08/2025108.5514/08/2025
08/08/2025116.7008/08/2025109.0007/08/2025
01/08/2025118.2530/07/2025108.5029/07/2025
25/07/2025119.6022/07/2025110.1023/07/2025
18/07/2025130.2016/07/2025117.7018/07/2025
11/07/2025129.6007/07/2025124.3009/07/2025
04/07/2025132.9501/07/2025126.8503/07/2025
27/06/2025137.7025/06/2025122.6523/06/2025
20/06/2025136.1517/06/2025118.8016/06/2025
13/06/2025136.7510/06/2025111.4009/06/2025
06/06/2025116.9003/06/2025107.2502/06/2025
30/05/2025115.5028/05/2025106.0026/05/2025
23/05/2025121.9021/05/2025104.7523/05/2025
16/05/2025119.0016/05/2025105.6513/05/2025
09/05/2025108.0005/05/2025101.0009/05/2025
02/05/2025113.3528/04/2025101.8528/04/2025
25/04/2025114.9024/04/2025105.0522/04/2025
17/04/2025112.9017/04/2025104.6015/04/2025
11/04/2025106.6011/04/202596.1507/04/2025
04/04/2025109.8003/04/2025102.0004/04/2025
28/03/2025112.0025/03/2025100.5027/03/2025
21/03/2025112.0021/03/202598.5518/03/2025
13/03/2025106.5013/03/202596.0011/03/2025
07/03/2025107.7503/03/202597.2004/03/2025
28/02/2025110.0024/02/2025100.0524/02/2025
21/02/2025107.1521/02/202591.0019/02/2025
14/02/2025119.3510/02/2025101.3514/02/2025
07/02/2025134.9504/02/2025116.0503/02/2025
01/02/2025138.0001/02/2025111.0528/01/2025
24/01/2025127.4021/01/2025118.5023/01/2025
17/01/2025128.0517/01/2025115.9514/01/2025
10/01/2025131.6506/01/2025123.2007/01/2025
03/01/2025137.8001/01/2025125.3531/12/2024
31/12/2024129.5031/12/2024125.3531/12/2024
27/12/2024134.9027/12/2024125.0524/12/2024
20/12/2024144.9017/12/2024130.1019/12/2024
13/12/2024139.9509/12/2024133.5013/12/2024
06/12/2024146.9502/12/2024137.0006/12/2024
29/11/2024150.9027/11/2024133.1525/11/2024
22/11/2024149.4018/11/2024133.5522/11/2024
14/11/2024170.0012/11/2024149.6514/11/2024
08/11/2024178.0507/11/2024163.0008/11/2024
01/11/2024175.2001/11/2024153.2028/10/2024
25/10/2024179.9021/10/2024155.0525/10/2024
18/10/2024192.9015/10/2024169.2018/10/2024
11/10/2024188.7507/10/2024175.8507/10/2024
04/10/2024208.5030/09/2024184.0004/10/2024
27/09/2024220.5023/09/2024197.7026/09/2024
20/09/2024230.4020/09/2024206.6517/09/2024
13/09/2024217.9012/09/2024200.1511/09/2024
06/09/2024217.5006/09/2024200.5502/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by