HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Godawari Power & Ispat Ltd.

High Low

NSE: GPILEQ BSE: 532734ISIN: INE177H01039INDUSTRY: Steel - Sponge Iron

BSE   Rs 294.65   Open: 305.25   Today's Range 292.70
305.25
 
NSE
Rs 294.35
-10.00 ( -3.40 %)
-10.15 ( -3.44 %) Prev Close: 304.80 52 Week Range 170.35
313.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19801.69 Cr. P/BV 3.65 Book Value (Rs.) 80.73
52 Week High/Low (Rs.) 313/170 FV/ML 1/1 P/E(X) 24.40
Bookclosure 16/08/2025 EPS (Rs.) 12.07 Div Yield (%) 0.34
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 313.00 28/04/2026 170.35 09/05/2025
NSE 312.75 28/04/2026 170.10 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026309.8006/05/2026292.7008/05/2026
30/04/2026313.0028/04/2026291.1527/04/2026
24/04/2026308.1520/04/2026289.1524/04/2026
17/04/2026310.4016/04/2026282.8513/04/2026
10/04/2026295.8508/04/2026273.0506/04/2026
02/04/2026284.4501/04/2026267.7530/03/2026
27/03/2026281.2025/03/2026250.2523/03/2026
20/03/2026267.8520/03/2026246.0016/03/2026
13/03/2026268.0012/03/2026237.5009/03/2026
06/03/2026266.3002/03/2026229.3002/03/2026
27/02/2026276.0026/02/2026263.0023/02/2026
20/02/2026277.7018/02/2026256.5516/02/2026
13/02/2026268.0012/02/2026246.6509/02/2026
06/02/2026261.0004/02/2026238.8002/02/2026
30/01/2026262.3529/01/2026236.0027/01/2026
23/01/2026258.1019/01/2026237.2521/01/2026
16/01/2026267.0014/01/2026253.0012/01/2026
09/01/2026280.5508/01/2026256.7509/01/2026
02/01/2026273.8002/01/2026253.5529/12/2025
31/12/2025270.9531/12/2025253.5529/12/2025
26/12/2025261.0524/12/2025237.1022/12/2025
19/12/2025252.0016/12/2025234.9519/12/2025
12/12/2025239.1512/12/2025221.1009/12/2025
05/12/2025244.5004/12/2025230.9505/12/2025
28/11/2025243.7526/11/2025232.3527/11/2025
21/11/2025281.9517/11/2025240.8021/11/2025
14/11/2025285.0014/11/2025262.5013/11/2025
07/11/2025287.1503/11/2025266.2507/11/2025
31/10/2025290.0029/10/2025262.6027/10/2025
24/10/2025265.0024/10/2025247.6520/10/2025
17/10/2025258.4017/10/2025235.9514/10/2025
10/10/2025249.0006/10/2025238.9509/10/2025
03/10/2025258.4029/09/2025241.0501/10/2025
26/09/2025278.0024/09/2025252.2026/09/2025
19/09/2025276.0015/09/2025245.0015/09/2025
12/09/2025248.0012/09/2025235.4009/09/2025
05/09/2025255.7004/09/2025235.0501/09/2025
29/08/2025249.4525/08/2025231.1528/08/2025
22/08/2025241.6022/08/2025197.0518/08/2025
14/08/2025206.1014/08/2025185.9011/08/2025
08/08/2025202.0005/08/2025185.2007/08/2025
01/08/2025198.1531/07/2025185.2529/07/2025
25/07/2025195.0022/07/2025188.0025/07/2025
18/07/2025197.6517/07/2025182.3514/07/2025
11/07/2025188.0011/07/2025179.3509/07/2025
04/07/2025190.9030/06/2025180.5504/07/2025
27/06/2025191.8027/06/2025175.2023/06/2025
20/06/2025187.8017/06/2025175.7020/06/2025
13/06/2025198.0011/06/2025182.6013/06/2025
06/06/2025195.9003/06/2025183.8506/06/2025
30/05/2025210.2526/05/2025189.5030/05/2025
23/05/2025206.0020/05/2025191.8521/05/2025
16/05/2025206.7015/05/2025179.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by