HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 9:58AM >>   ABB  5196.05 ATS - Market Arrow  [0.96]  ACC  1833.95 ATS - Market Arrow  [0.70]  AMBUJA CEM  571 ATS - Market Arrow  [0.65]  ASIAN PAINTS  2552.4 ATS - Market Arrow  [0.53]  AXIS BANK  1062.35 ATS - Market Arrow  [0.63]  BAJAJ AUTO  9028 ATS - Market Arrow  [-0.04]  BANKOFBARODA  238.6 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1875.1 ATS - Market Arrow  [-0.72]  BHEL  216.15 ATS - Market Arrow  [0.51]  BPCL  318.8 ATS - Market Arrow  [1.19]  BRITANIAINDS  5899.55 ATS - Market Arrow  [0.15]  CIPLA  1590.35 ATS - Market Arrow  [1.36]  COAL INDIA  381.6 ATS - Market Arrow  [0.43]  COLGATEPALMO  2403.45 ATS - Market Arrow  [-0.42]  DABUR INDIA  542.25 ATS - Market Arrow  [-0.50]  DLF  761 ATS - Market Arrow  [0.78]  DRREDDYSLAB  1255.5 ATS - Market Arrow  [-0.14]  GAIL  179.95 ATS - Market Arrow  [0.33]  GRASIM INDS  2802.1 ATS - Market Arrow  [0.83]  HCLTECHNOLOG  1462.05 ATS - Market Arrow  [-0.20]  HDFC BANK  942.15 ATS - Market Arrow  [-0.24]  HEROMOTOCORP  5285 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2664.3 ATS - Market Arrow  [-0.47]  HINDALCO  728.65 ATS - Market Arrow  [1.05]  ICICI BANK  1389.9 ATS - Market Arrow  [-0.33]  INDIANHOTELS  773.85 ATS - Market Arrow  [1.09]  INDUSINDBANK  756.9 ATS - Market Arrow  [0.74]  INFOSYS  1481.05 ATS - Market Arrow  [-1.07]  ITC LTD  408.4 ATS - Market Arrow  [0.43]  JINDALSTLPOW  1001.55 ATS - Market Arrow  [2.73]  KOTAK BANK  1949.85 ATS - Market Arrow  [0.38]  L&T  3582.9 ATS - Market Arrow  [0.29]  LUPIN  1902.95 ATS - Market Arrow  [0.74]  MAH&MAH  3243.45 ATS - Market Arrow  [0.30]  MARUTI SUZUK  14762 ATS - Market Arrow  [-0.57]  MTNL  44.42 ATS - Market Arrow  [0.70]  NESTLE  1195.3 ATS - Market Arrow  [-0.49]  NIIT  114.35 ATS - Market Arrow  [0.57]  NMDC  73.6 ATS - Market Arrow  [1.06]  NTPC  335.7 ATS - Market Arrow  [-0.15]  ONGC  240.85 ATS - Market Arrow  [0.58]  PNB  103.5 ATS - Market Arrow  [0.63]  POWER GRID  286.5 ATS - Market Arrow  [-0.05]  RIL  1366 ATS - Market Arrow  [-0.02]  SBI  809 ATS - Market Arrow  [0.63]  SESA GOA  439.25 ATS - Market Arrow  [1.81]  SHIPPINGCORP  222 ATS - Market Arrow  [0.95]  SUNPHRMINDS  1566.1 ATS - Market Arrow  [0.10]  TATA CHEM  936 ATS - Market Arrow  [0.47]  TATA GLOBAL  1095.3 ATS - Market Arrow  [-0.40]  TATA MOTORS  687.4 ATS - Market Arrow  [0.45]  TATA STEEL  160.9 ATS - Market Arrow  [1.55]  TATAPOWERCOM  388.2 ATS - Market Arrow  [0.54]  TCS  3118.5 ATS - Market Arrow  [0.20]  TECH MAHINDR  1509 ATS - Market Arrow  [-0.18]  ULTRATECHCEM  12750 ATS - Market Arrow  [0.17]  UNITED SPIRI  1329.4 ATS - Market Arrow  [-0.28]  WIPRO  251.1 ATS - Market Arrow  [0.10]  ZEETELEFILMS  117.15 ATS - Market Arrow  [1.60]  

Godawari Power & Ispat Ltd.

High Low

NSE: GPILEQ BSE: 532734ISIN: INE177H01039INDUSTRY: Steel - Sponge Iron

BSE   Rs 244.35   Open: 240.40   Today's Range 240.00
244.65
 
NSE
Rs 242.69
+2.33 (+ 0.96 %)
+4.20 (+ 1.72 %) Prev Close: 240.15 52 Week Range 145.55
253.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16250.93 Cr. P/BV 3.61 Book Value (Rs.) 67.21
52 Week High/Low (Rs.) 253/146 FV/ML 1/1 P/E(X) 20.02
Bookclosure 16/08/2025 EPS (Rs.) 12.12 Div Yield (%) 0.52
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 253.60 12/12/2024 145.55 03/03/2025
NSE 253.40 12/12/2024 145.75 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/09/2025249.0001/09/2025235.0501/09/2025
29/08/2025249.4525/08/2025231.1528/08/2025
22/08/2025241.6022/08/2025197.0518/08/2025
14/08/2025206.1014/08/2025185.9011/08/2025
08/08/2025202.0005/08/2025185.2007/08/2025
01/08/2025198.1531/07/2025185.2529/07/2025
25/07/2025195.0022/07/2025188.0025/07/2025
18/07/2025197.6517/07/2025182.3514/07/2025
11/07/2025188.0011/07/2025179.3509/07/2025
04/07/2025190.9030/06/2025180.5504/07/2025
27/06/2025191.8027/06/2025175.2023/06/2025
20/06/2025187.8017/06/2025175.7020/06/2025
13/06/2025198.0011/06/2025182.6013/06/2025
06/06/2025195.9003/06/2025183.8506/06/2025
30/05/2025210.2526/05/2025189.5030/05/2025
23/05/2025206.0020/05/2025191.8521/05/2025
16/05/2025206.7015/05/2025179.0012/05/2025
09/05/2025187.0005/05/2025170.3509/05/2025
02/05/2025198.1028/04/2025179.0502/05/2025
25/04/2025205.0024/04/2025189.9025/04/2025
17/04/2025196.0516/04/2025190.3517/04/2025
11/04/2025192.9507/04/2025170.0007/04/2025
04/04/2025209.7503/04/2025180.3501/04/2025
28/03/2025191.8524/03/2025176.6526/03/2025
21/03/2025188.2521/03/2025170.0017/03/2025
13/03/2025186.9510/03/2025167.3513/03/2025
07/03/2025189.4006/03/2025145.5503/03/2025
28/02/2025173.1024/02/2025154.0528/02/2025
21/02/2025181.7518/02/2025152.6017/02/2025
14/02/2025188.0010/02/2025163.5013/02/2025
07/02/2025189.9507/02/2025175.0503/02/2025
01/02/2025187.7501/02/2025161.5528/01/2025
24/01/2025197.5521/01/2025176.4024/01/2025
17/01/2025191.9513/01/2025180.5514/01/2025
10/01/2025208.5006/01/2025191.2510/01/2025
03/01/2025214.4002/01/2025197.7030/12/2024
31/12/2024209.1030/12/2024197.7030/12/2024
27/12/2024222.1023/12/2024205.1026/12/2024
20/12/2024237.9016/12/2024214.4019/12/2024
13/12/2024253.6012/12/2024214.1509/12/2024
06/12/2024221.3006/12/2024185.6502/12/2024
29/11/2024192.4028/11/2024182.0025/11/2024
22/11/2024192.6519/11/2024180.3521/11/2024
14/11/2024202.4511/11/2024184.2013/11/2024
08/11/2024208.2508/11/2024192.0004/11/2024
01/11/2024201.0501/11/2024160.1528/10/2024
25/10/2024196.0522/10/2024172.0525/10/2024
18/10/2024193.7015/10/2024184.0018/10/2024
11/10/2024205.9507/10/2024183.7008/10/2024
04/10/2024224.4030/09/2024205.0504/10/2024
27/09/2024218.0027/09/2024189.4323/09/2024
20/09/2024191.8716/09/2024181.1019/09/2024
13/09/2024191.1113/09/2024180.4712/09/2024
06/09/2024192.4205/09/2024183.9403/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by