HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:59PM >>   ABB  5902.8 ATS - Market Arrow  [1.08]  ACC  1990.6 ATS - Market Arrow  [0.58]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2498.75 ATS - Market Arrow  [0.57]  AXIS BANK  1164.35 ATS - Market Arrow  [-0.09]  BAJAJ AUTO  8364.7 ATS - Market Arrow  [0.24]  BANKOFBARODA  241.45 ATS - Market Arrow  [0.71]  BHARTI AIRTE  2018 ATS - Market Arrow  [-0.61]  BHEL  262 ATS - Market Arrow  [1.47]  BPCL  349.85 ATS - Market Arrow  [-1.59]  BRITANIAINDS  5890.5 ATS - Market Arrow  [0.88]  CIPLA  1492 ATS - Market Arrow  [0.26]  COAL INDIA  387.55 ATS - Market Arrow  [1.21]  COLGATEPALMO  2436.5 ATS - Market Arrow  [-0.56]  DABUR INDIA  522.15 ATS - Market Arrow  [1.80]  DLF  829.1 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1269.55 ATS - Market Arrow  [-1.12]  GAIL  185.05 ATS - Market Arrow  [-3.94]  GRASIM INDS  2794.35 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1674.05 ATS - Market Arrow  [-2.03]  HDFC BANK  2010.6 ATS - Market Arrow  [0.45]  HEROMOTOCORP  4333.3 ATS - Market Arrow  [0.84]  HIND.UNILEV  2422.65 ATS - Market Arrow  [1.24]  HINDALCO  672.65 ATS - Market Arrow  [-1.92]  ICICI BANK  1432 ATS - Market Arrow  [-0.70]  INDIANHOTELS  750.05 ATS - Market Arrow  [1.45]  INDUSINDBANK  840.8 ATS - Market Arrow  [-1.16]  INFOSYS  1633.35 ATS - Market Arrow  [-0.32]  ITC LTD  419.35 ATS - Market Arrow  [0.55]  JINDALSTLPOW  945 ATS - Market Arrow  [-0.61]  KOTAK BANK  2228.35 ATS - Market Arrow  [0.17]  L&T  3578.1 ATS - Market Arrow  [-0.77]  LUPIN  1913.15 ATS - Market Arrow  [-0.44]  MAH&MAH  3177.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12455 ATS - Market Arrow  [0.28]  MTNL  49.51 ATS - Market Arrow  [0.20]  NESTLE  2427 ATS - Market Arrow  [0.38]  NIIT  127.7 ATS - Market Arrow  [1.87]  NMDC  67.89 ATS - Market Arrow  [-0.59]  NTPC  343.8 ATS - Market Arrow  [0.17]  ONGC  243.35 ATS - Market Arrow  [0.04]  PNB  111 ATS - Market Arrow  [-0.89]  POWER GRID  299.6 ATS - Market Arrow  [0.59]  RIL  1519.05 ATS - Market Arrow  [-1.28]  SBI  810.85 ATS - Market Arrow  [-0.24]  SESA GOA  440.8 ATS - Market Arrow  [-3.38]  SHIPPINGCORP  224.85 ATS - Market Arrow  [-0.42]  SUNPHRMINDS  1667.15 ATS - Market Arrow  [-0.34]  TATA CHEM  922.7 ATS - Market Arrow  [-0.34]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.09]  TATA MOTORS  692.85 ATS - Market Arrow  [-0.06]  TATA STEEL  159 ATS - Market Arrow  [-1.82]  TATAPOWERCOM  400.45 ATS - Market Arrow  [-0.10]  TCS  3384.35 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1612.35 ATS - Market Arrow  [-1.39]  ULTRATECHCEM  12555.55 ATS - Market Arrow  [0.90]  UNITED SPIRI  1372.2 ATS - Market Arrow  [0.58]  WIPRO  266.3 ATS - Market Arrow  [-1.21]  ZEETELEFILMS  141.7 ATS - Market Arrow  [-2.71]  

Godawari Power & Ispat Ltd.

Change Name

NSE: GPILEQ BSE: 532734ISIN: INE177H01039INDUSTRY: Steel - Sponge Iron

BSE   Rs 181.60   Open: 181.85   Today's Range 179.35
183.90
 
NSE
Rs 182.10
+1.35 (+ 0.74 %)
+0.95 (+ 0.52 %) Prev Close: 180.65 52 Week Range 145.55
253.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12187.21 Cr. P/BV 2.71 Book Value (Rs.) 67.25
52 Week High/Low (Rs.) 253/146 FV/ML 1/1 P/E(X) 15.02
Bookclosure 16/08/2025 EPS (Rs.) 12.13 Div Yield (%) 0.69
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 253.60 12/12/2024 145.55 03/03/2025
NSE 253.40 12/12/2024 145.75 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/2025185.0007/07/2025180.1508/07/2025
04/07/2025190.9030/06/2025180.5504/07/2025
27/06/2025191.8027/06/2025175.2023/06/2025
20/06/2025187.8017/06/2025175.7020/06/2025
13/06/2025198.0011/06/2025182.6013/06/2025
06/06/2025195.9003/06/2025183.8506/06/2025
30/05/2025210.2526/05/2025189.5030/05/2025
23/05/2025206.0020/05/2025191.8521/05/2025
16/05/2025206.7015/05/2025179.0012/05/2025
09/05/2025187.0005/05/2025170.3509/05/2025
02/05/2025198.1028/04/2025179.0502/05/2025
25/04/2025205.0024/04/2025189.9025/04/2025
17/04/2025196.0516/04/2025190.3517/04/2025
11/04/2025192.9507/04/2025170.0007/04/2025
04/04/2025209.7503/04/2025180.3501/04/2025
28/03/2025191.8524/03/2025176.6526/03/2025
21/03/2025188.2521/03/2025170.0017/03/2025
13/03/2025186.9510/03/2025167.3513/03/2025
07/03/2025189.4006/03/2025145.5503/03/2025
28/02/2025173.1024/02/2025154.0528/02/2025
21/02/2025181.7518/02/2025152.6017/02/2025
14/02/2025188.0010/02/2025163.5013/02/2025
07/02/2025189.9507/02/2025175.0503/02/2025
01/02/2025187.7501/02/2025161.5528/01/2025
24/01/2025197.5521/01/2025176.4024/01/2025
17/01/2025191.9513/01/2025180.5514/01/2025
10/01/2025208.5006/01/2025191.2510/01/2025
03/01/2025214.4002/01/2025197.7030/12/2024
31/12/2024209.1030/12/2024197.7030/12/2024
27/12/2024222.1023/12/2024205.1026/12/2024
20/12/2024237.9016/12/2024214.4019/12/2024
13/12/2024253.6012/12/2024214.1509/12/2024
06/12/2024221.3006/12/2024185.6502/12/2024
29/11/2024192.4028/11/2024182.0025/11/2024
22/11/2024192.6519/11/2024180.3521/11/2024
14/11/2024202.4511/11/2024184.2013/11/2024
08/11/2024208.2508/11/2024192.0004/11/2024
01/11/2024201.0501/11/2024160.1528/10/2024
25/10/2024196.0522/10/2024172.0525/10/2024
18/10/2024193.7015/10/2024184.0018/10/2024
11/10/2024205.9507/10/2024183.7008/10/2024
04/10/2024224.4030/09/2024205.0504/10/2024
27/09/2024218.0027/09/2024189.4323/09/2024
20/09/2024191.8716/09/2024181.1019/09/2024
13/09/2024191.1113/09/2024180.4712/09/2024
06/09/2024192.4205/09/2024183.9403/09/2024
30/08/2024200.5226/08/2024184.0129/08/2024
23/08/2024201.5719/08/2024189.0121/08/2024
16/08/2024221.0612/08/2024192.3416/08/2024
09/08/2024233.2008/08/2024208.4605/08/2024
02/08/2024228.5901/08/2024210.0029/07/2024
26/07/2024222.0824/07/2024205.6025/07/2024
19/07/2024244.5916/07/2024216.6119/07/2024
12/07/2024238.9509/07/2024213.3609/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by